PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      ZGAEKWAR 13 INR -1.02% 8 -37.138 INR
      21STCENMGM 73 INR -1.1% 331 37.8663 INR
      NRBBEARING 216 INR -0.54% 82045 11.632 INR
      RDBIPL 52 INR -3.15% 58518 0.9247 INR
      ASIANHOTNR 334 INR -4.54% 769 -1.0969 INR
      ZENITHDRUG 81 INR 2.96% 9600 5.6113 INR
      SHRIDINE 328 INR 0.44% 284 17.1902 INR
      MAFATIND 125 INR 0.12% 38047 14.992 INR
      INTENTECH 90 INR -0.11% 6016 7.0325 INR
      GLOBALE 16 INR -1.44% 1640
      APOORVA 38 INR -0.03% 1
      SETFNIF50 257 INR 0.29% 78438
      AEGISLOG 774 INR -1.43% 480734 16.467 INR
      MRCAGRO 10 INR -3.7% 150258 0.3505 INR
      - AKANKSHA 119 INR 2.59% 46000
      HATSUN 898 INR -0.78% 53450 12.5159 INR
      ADJIA 49 INR 4.48% 1600 0.1249 INR
      KKCL 437 INR -1.14% 2646 25.2024 INR
      NEWGEN 1005 INR 1.82% 628238 21.62 INR
      AURDIS 203 INR 1.75% 1875 17.3246 INR
      WEBELSOLAR 1284 INR -1.92% 279123 11.2203 INR
      KOTHARIPRO 68 INR -0.68% 157 -15.5509 INR
      VISASTEEL 32 INR -3.58% 1505 -3.2147 INR
      ZKHANDEN 84 INR 1.66% 3
      IRISDOREME 53 INR 13.1% 3368358 2.5336 INR
      BHAGCHEM 292 INR -2.76% 1856 1.8321 INR
      BVCL 36 INR -4.07% 27103 1.2698 INR
      KIOCL 247 INR -1.91% 121403 -3.4657 INR
      SECURKLOUD 27 INR -2.02% 12618 -10.1249 INR
      PGEL 826 INR -1.99% 77739 8.0159 INR
      VSSL 237 INR -1.37% 1823 11.36 INR
      ICICIBANK 1432 INR 0.38% 10763492 69.66 INR
      GUJALKALI 610 INR 0.87% 2749 -16.3582 INR
      BMAL 10 INR -10% 8000 0.1964 INR
      SOMICONVEY 175 INR -1.28% 8640 5.4946 INR
      DHANROTO 91 INR -1.57% 3134 10.7793 INR
      ADL 92 INR -2.43% 3322 0.3855 INR
      POLICYBZR 1592 INR -1.88% 16663 5.2929 INR
      ERPSOFT 137 INR 4.98% 1
      PIDILITIND 3008 INR -0.83% 262335 38.38 INR
      STARHEALTH 377 INR -3.16% 2273345 10.86 INR
      GALAGEX 45 INR 3.71% 2287 -0.3211 INR
      SASTASUNDR 252 INR 0.09% 7108 -27.9037 INR
      NEELKAN 14 INR -2.44% 22 0.347 INR
      NEPHROCARE 143 INR 3.96% 1200
      TITAGARH 741 INR -0.78% 1660727 21.8253 INR
      NUVOCO 337 INR 5.47% 102359 0.6065 INR
      HYUNDAI 1719 INR 0.68% 983753 70.1876 INR
      HEXATRADEX 186 INR -2.97% 161 -4.1138 INR
      MODIPON 50 INR -1.07% 7 -0.6784 INR
      商品代码 价格 涨跌幅 成交量
      ALANSCOTT 136.80 INR +29.39% 5.61 K
      JMA 99.96 INR +20.00% 158.86 K
      SPORTKING 110.61 INR +19.99% 4.02 M
      ZODIACLOTH 108.15 INR +19.99% 360.15 K
      MADHAVIPL 14.37 INR +19.95% 2.94 M
      BNHOLDINGS 150.10 INR +19.79% 109.04 K
      BONLON 39.05 INR +18.69% 442.92 K
      KRYSTAL 617.75 INR +17.03% 1.89 M
      ANLON 355.00 INR +14.48% 12 K
      IRISDOREME 53.01 INR +13.10% 3.37 M
      RAFL 76.85 INR +11.38% 13.75 K
      SCBL 3.70 INR +10.78% 4.08 K
      BETXIND 429.30 INR +10.73% 412
      STANROS 89.33 INR +10.58% 8.19 K
      BEMHY 2,032.10 INR +10.40% 1.12 K
      RAL 70.40 INR +10.00% 33.6 K
      KRANTI 105.73 INR +10.00% 41.84 K
      GCMCOMM 4.75 INR +9.95% 18 K
      PSPL 89.00 INR +9.88% 5 K
      SPSL 14.03 INR +9.87% 941
      SANPA 193.50 INR +9.66% 436
      RAGHUNAT 13.97 INR +9.57% 24.38 K
      EXPOGAS 61.64 INR +9.47% 317.48 K
      BIRLANU 2,067.80 INR +9.31% 120.15 K
      CCLINTER 26.09 INR +9.21% 331
      GOCOLORS 855.40 INR +8.84% 2.11 M
      ATMASTCO 181.20 INR +8.76% 80.8 K
      GALLOPENT 20.86 INR +8.70% 909
      MILLENNIUM 2.26 INR +8.65% 4.23 K
      ADVLIFE 29.85 INR +8.43% 329
      KEIL 25.92 INR +8.32% 22.45 K
      BNALTD 565.40 INR +8.26% 56
      SOLIMAC 152.95 INR +8.17% 15.95 K
      MACPLASQ 242.85 INR +7.91% 1.67 K
      SEIL 70.09 INR +7.85% 215.22 K
      FLORACORP 7.65 INR +7.75% 11.71 K
      YAANENT 76.26 INR +7.58% 476
      BAHETI 619.20 INR +7.57% 91.88 K
      UNITEDINT 88.24 INR +7.35% 501
      JUBLINGREA 688.70 INR +7.20% 1.82 M
      ABCINDQ 98.00 INR +7.15% 170
      SONAL 104.98 INR +7.13% 1.31 K
      POLYSPIN 38.59 INR +7.02% 256
      ARCHITORG 40.70 INR +6.91% 5.91 K
      SHIVA 6.06 INR +6.88% 4.56 K
      VINYOFL 73.69 INR +6.78% 191
      RELCHEMQ 169.95 INR +6.78% 83.13 K
      COSMOFE 256.20 INR +6.73% 5.55 K
      PRECISIO 111.90 INR +6.52% 2.63 K
      BAPACK 282.45 INR +6.48% 827
      商品代码 价格 涨跌幅 成交量
      RELIANCE 1,422.40 INR +1.24% 17.54 M
      ETERNAL 234.29 INR +0.76% 104.91 M
      SONATSOFTW 420.65 INR −0.21% 57.19 M
      MAZDOCK 2,996.60 INR −2.00% 7.82 M
      HDFCBANK 1,925.00 INR 0.00% 11.41 M
      BAJFINANCE 8,862.50 INR +2.64% 2.2 M
      BSE 6,306.50 INR −0.83% 2.57 M
      ICICIBANK 1,432.40 INR +0.38% 10.76 M
      ADANIPORTS 1,267.10 INR +4.16% 12.02 M
      RAILTEL 316.00 INR +6.74% 43.88 M
      SBIN 800.00 INR +1.44% 17.2 M
      INFY 1,506.80 INR +0.45% 8.73 M
      BHARTIARTL 1,851.90 INR −0.68% 5.53 M
      NEWGEN 1,005.75 INR +1.95% 9.92 M
      M&M 2,926.20 INR −0.09% 3.38 M
      HAL 4,492.40 INR +0.10% 2.01 M
      TATAMOTORS 652.00 INR +1.20% 13.14 M
      AXISBANK 1,182.20 INR −0.24% 6.57 M
      INDUSINDBK 853.00 INR +1.74% 9.07 M
      JSWSTEEL 973.20 INR −5.50% 7.92 M
      TIMKEN 2,728.40 INR +11.25% 2.81 M
      PNBHOUSING 1,052.00 INR +4.14% 7.21 M
      INDUSTOWER 379.30 INR −7.08% 19.74 M
      IOC 143.28 INR +3.93% 51.97 M
      TCS 3,444.70 INR −0.26% 2.12 M
      VMM 121.31 INR +2.39% 58.47 M
      VEDL 415.10 INR −0.98% 16.09 M
      GRSE 1,882.80 INR −1.78% 3.5 M
      DIVISLAB 6,104.00 INR +0.28% 1.02 M
      BEL 311.35 INR −0.88% 18.98 M
      KOTAKBANK 2,185.20 INR −1.04% 2.68 M
      SHRIRAMFIN 604.20 INR −1.23% 9.19 M
      LT 3,329.80 INR −0.34% 1.67 M
      VBL 524.45 INR +0.40% 10.57 M
      ITC 430.25 INR +1.05% 12.77 M
      PAYTM 833.05 INR −3.67% 6.55 M
      GODREJPROP 2,249.30 INR +4.06% 2.38 M
      JIOFIN 258.80 INR −0.62% 20.02 M
      CDSL 1,328.20 INR +0.62% 3.88 M
      PARAS 1,347.80 INR −0.86% 3.77 M
      TATASTEEL 141.18 INR +0.79% 34.85 M
      MCX 6,266.50 INR +2.26% 780.82 K
      COCHINSHIP 1,530.20 INR −3.85% 3.16 M
      TRENT 5,148.00 INR −0.47% 920.2 K
      CREDITACC 1,162.90 INR +6.83% 4.06 M
      HINDUNILVR 2,323.90 INR −0.78% 1.95 M
      TVSMOTOR 2,713.80 INR +1.56% 1.66 M
      ADANIENT 2,294.20 INR −0.31% 1.96 M
      BAJAJFINSV 1,958.00 INR +0.33% 2.24 M
      PHOENIXLTD 1,537.30 INR −7.64% 2.83 M
      商品代码 价格 涨跌幅 成交量
      UNITEDPOLY 19.13 INR −89.50% 552.31 K
      CTCL 269.00 INR −15.01% 3.75 K
      GODREJAGRO 665.45 INR −13.61% 3.15 M
      JAYBEE 207.30 INR −11.20% 1.23 M
      GTECJAINX 23.04 INR −10.00% 37.15 K
      CORNE 10.53 INR −10.00% 490
      SIPL 14.40 INR −10.00% 7
      SUJALA 61.25 INR −9.99% 160.38 K
      BONDADA 392.90 INR −9.97% 2.36 M
      BGIL 7.74 INR −9.90% 824
      MKEXIM 58.17 INR −9.60% 348.34 K
      MNIL 16.84 INR −9.46% 16.61 K
      AICHAMP 41.31 INR −9.11% 106
      CATVISION 22.36 INR −9.11% 33.56 K
      MALUPAPER 40.43 INR −8.76% 129.23 K
      VALSONQ 25.01 INR −8.56% 1.9 K
      SAI 34.59 INR −8.52% 16 K
      ISGEC 1,038.20 INR −8.12% 252.21 K
      VAISHALI 12.41 INR −7.87% 4.56 M
      TOKYOFIN 31.84 INR −7.76% 1.39 K
      MARCO 40.00 INR −7.62% 67.5 K
      UNILEX 47.45 INR −7.59% 8 K
      BTML 7.43 INR −7.59% 1.11 M
      CHATHA 110.05 INR −7.52% 17 K
      GUJINJEC 19.41 INR −7.48% 6.21 K
      OONE 8.34 INR −7.33% 6.69 K
      MICROPRO 24.00 INR −7.16% 1.6 K
      SILVERTUC 738.80 INR −7.14% 51.65 K
      ASITCFIN 109.60 INR −7.04% 463
      NILACHAL 40.00 INR −6.98% 2.51 K
      VGIL 135.00 INR −6.86% 550
      ISHITADR 75.91 INR −6.86% 4.12 K
      POLYCHMP 57.58 INR −6.83% 955
      PMTELELIN 5.11 INR −6.58% 1.13 K
      MTPL 30.90 INR −6.48% 518
      IFINSEC 145.00 INR −6.45% 4.68 K
      PREMIUM 29.80 INR −6.44% 33 K
      RSDFIN 119.50 INR −6.42% 921
      PHANTOMFX 228.95 INR −6.05% 22.5 K
      AEROFLEX 165.11 INR −6.04% 1.52 M
      AJCON 69.98 INR −5.94% 552
      SILLYMONKS 17.61 INR −5.93% 240.18 K
      AMCOIND 69.10 INR −5.92% 5.47 K
      KEL 103.05 INR −5.89% 6 K
      KEERTHI 75.20 INR −5.88% 4
      SARTHAKIND 30.99 INR −5.81% 2.71 K
      NATRAJPR 39.57 INR −5.79% 562
      GOLDSTAR 9.90 INR −5.71% 123.75 K
      SEASONST 19.05 INR −5.69% 1.86 K
      ZODJRDMKJ 61.30 INR −5.69% 5
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.62 0.08% 4
      Finance 0.92 0% 11
      Communications 0.3 -0.99% 3
      Producer manufacturing 0.55 -0.46% 9
      Commercial services 0.58 -0.2% 5
      Consumer durables 0.74 -0.09% 8
      Process industries 0.63 -0.13% 8
      Consumer services 0.37 0.14% 8
      Industrial services 0.63 -0.34% 5
      Energy minerals 1.96 1.02% 4
      Retail trade 0.11 -1.36% 9
      Health services 0.21 -0.3% 2
      Distribution services 0.33 -0.36% 4
      Health technology 0.6 -0.66% 5
      Transportation 0.34 1.44% 6
      Miscellaneous 0.68 -0.98% 2
      Non-energy minerals 2 -1.26% 5
      Consumer non-durables 1.46 -0.39% 9
      Electronic technology 0.5 -0.46% 8
      Utilities 1.54 -0.78% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 3.53 -0.11% 9
      Containers/Packaging 0.83 -0.04% 38
      Oil & gas production -2.91% 3
      Home furnishings 0.61 -0.36% 17
      Home improvement chains 0.5 -0.23% 1
      Wireless telecommunications 0.28 -1.02% 4
      Industrial conglomerates 0.44 -0.69% 10
      Department stores -3.29% 1
      Chemicals: agricultural 0.49 1% 48
      Investment banks/Brokers 0.66 0.23% 43
      Coal 6.7 -0.25% 3
      Hospital/Nursing management 0.16 -0.33% 18
      Building products 0.46 -0.12% 26
      Specialty stores 0.04 -2.69% 19
      Miscellaneous commercial services 0.54 -0.32% 70
      Data processing services 1.29 -0% 8
      Aerospace & defense 0.83 -0.55% 9
      Aluminum 9.77 -0.52% 7
      Drugstore chains -0.67% 1
      Investment managers 1.66 -0.45% 22
      Integrated oil 2.05 3.81% 4
      Food: major diversified 1.05 -1.99% 11
      Pharmaceuticals: generic 0.67 3.5% 2
      Engineering & construction 0.64 -0.33% 127
      Electrical products 0.41 -0.61% 73
      Construction materials 0.49 -0.45% 44
      Financial publishing/Services 1.61 3.95% 2
      Financial conglomerates 0.28 0.16% 20
      Industrial specialties 0.78 -0.69% 44
      Specialty telecommunications 0.17 -1.7% 6
      Oil & gas pipelines 0.41 0.4% 1
      Steel 0.91 -1.43% 81
      Recreational products 0.23% 1
      Chemicals: major diversified 0.26 1.28% 25
      Environmental services -0.69% 7
      Trucking 0.45 -0.34% 13
      Internet software/Services 0.59 -0.04% 23
      Investment trusts/Mutual funds -1.25% 195
      Major banks 1.2 -0.33% 23
      Food distributors 0.5 -1.65% 5
      Electronics/Appliance stores 0.11 -0.52% 6
      Movies/Entertainment 0.48 0.53% 29
      Regional banks 1.07 0.62% 25
      Apparel/Footwear retail 0.1 -0.24% 15
      Textiles 0.64 0.06% 103
      Food: meat/fish/dairy 0.5 -0.74% 8
      Advertising/Marketing services 0.35 -1.09% 9
      Food: specialty/candy 0.85 -1.2% 38
      Other consumer services 0.04 -0.12% 11
      Tools & hardware 0.48 -1.43% 1
      Gas distributors 2.29 -0.05% 8
      Beverages: non-alcoholic 0.19 0.4% 1
      Forest products 0.32 0.86% 12
      Automotive aftermarket 0.64 0.54% 12
      Internet retail 0.42 -0.82% 7
      Electric utilities 1.12 -0.98% 28
      Pharmaceuticals: other 0.49 -1.54% 10
      Pulp & paper 2.99 -0.7% 18
      Water utilities -1.29% 1
      Metal fabrication 0.61 1.02% 44
      Chemicals: specialty 0.53 0.38% 95
      Electronics/Appliances 0.27 -0.63% 14
      Industrial machinery 0.46 -0.56% 76
      Specialty insurance 1.42 0.61% 2
      Beverages: alcoholic 0.44 -0.28% 12
      Other transportation 0.41 3.07% 18
      Real estate development 0.47 -0.04% 61
      Computer peripherals 0.27 0.65% 6
      Medical/Nursing services 0.46 -0.12% 16
      Telecommunications equipment 0.25 -0.12% 14
      Air freight/Couriers 0.04 -0.19% 28
      Miscellaneous manufacturing 0.6 -0.68% 38
      Personnel services 1.69 0.83% 7
      Oil refining/Marketing 1.5 0.92% 11
      Catalog/Specialty distribution 2.66% 1
      Computer communications 2.03% 1
      Homebuilding 0.6 0.55% 10
      Semiconductors -0.33% 13
      Life/Health insurance 0.59 -0.23% 7
      Electronic equipment/Instruments 0.25 0.46% 12
      Food retail 0.03% 5
      Electronic production equipment 0.05 -1% 13
      Electronics distributors 1.75 1.28% 10
      Motor vehicles 0.85 0.08% 18
      Agricultural commodities/Milling 0.45 -1.45% 82
      Medical distributors -2% 4
      Restaurants 0.09 -1.03% 8
      Medical specialties 0.1 -2.61% 7
      Oilfield services/Equipment 0.33 -1.33% 9
      Contract drilling 0.07 -1.71% 2
      Wholesale distributors 0.23 -0.45% 48
      Broadcasting 1.63 0.49% 12
      Pharmaceuticals: major 0.63 -0.49% 107
      Multi-line insurance 0.29 -1.17% 5
      Hotels/Resorts/Cruise lines 0.16 0.55% 28
      Trucks/Construction/Farm machinery 0.71 -1.54% 34
      Biotechnology 0.01 -0.67% 2
      Household/Personal care 1.45 -0.91% 15
      Publishing: books/magazines 2.98 -1.05% 5
      Finance/Rental/Leasing 0.63 0.22% 83
      Commercial printing/Forms 0.38 -0.53% 6
      Miscellaneous 1.33 -0.72% 3
      Cable/Satellite TV 0.04 0.3% 5
      Auto parts: OEM 0.71 -0.25% 71
      Railroads 1.87 0.96% 2
      Apparel/Footwear 0.82 0.44% 50
      Consumer sundries 0.13 -1% 4
      Electronic components 0.72 -1% 5
      Other metals/Minerals 3.94 -2.83% 25
      Real estate investment trusts 4.75 -0.85% 4
      Airlines 1.8% 4
      Publishing: newspapers 4.07 -0.26% 8
      Tobacco 3.01 1.2% 3
      Major telecommunications 0.91 0% 6
      Alternative power generation 2.28 -0.71% 10
      Information technology services 3.05 0.16% 80
      Office equipment/Supplies 0.26 0.47% 8
      Other consumer specialties 0.34 -1.15% 27
      Packaged software 1.29 -0.46% 49
      版权所有PRDS DATA