-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
HCLTECH
|
1736 INR |
-1.14% |
4167373 |
60.54 INR |
SUNDARMHLD
|
405 INR |
4.85% |
714444 |
25.7901 INR |
MONGIPA
|
57 INR |
-3.76% |
14609 |
|
NGILPP.E1
|
13 INR |
4.1% |
19291 |
|
SVAMSOF
|
3 INR |
3.48% |
31271 |
0.0809 INR |
SHEETAL
|
66 INR |
-2.37% |
4000 |
1.813 INR |
SURAJ
|
499 INR |
-2.12% |
2640 |
23.9014 INR |
FRUTION
|
50 INR |
0% |
1 |
|
UNITECH
|
10 INR |
2.15% |
15401685 |
-14.5734 INR |
SUNFLAG
|
208 INR |
-2.57% |
11167 |
8.0774 INR |
PCL
|
136 INR |
1% |
2000 |
|
GRAVITY
|
4 INR |
-1.96% |
2241 |
-7.2511 INR |
MMWL
|
20 INR |
-5.63% |
1105039 |
0.0494 INR |
MNPLFIN
|
5 INR |
0.17% |
300 |
|
SHIVATEX
|
188 INR |
2.03% |
312364 |
-2.7088 INR |
NV20IETF
|
15 INR |
-0.38% |
613500 |
|
NGIL
|
37 INR |
0.78% |
419 |
-2.1171 INR |
BASILIC
|
566 INR |
-3.16% |
23100 |
11.8459 INR |
ARYAN
|
26 INR |
-4.99% |
1637 |
|
AARTECH
|
77 INR |
-1.55% |
6792 |
|
QUASAR
|
23 INR |
-1.99% |
55306 |
3.1324 INR |
AJCON
|
38 INR |
-5.77% |
10385 |
1.6497 INR |
THYROCARE
|
831 INR |
-2.04% |
4758 |
14.4806 INR |
KANDAGIRI
|
27 INR |
3.66% |
356 |
-5.6286 INR |
SCAGRO
|
15 INR |
-5% |
4206 |
|
S_SPOWER
|
405 INR |
-1.76% |
1262 |
4.0234 INR |
UNIOFFICE
|
7 INR |
-4.11% |
2525 |
-0.2148 INR |
UMAEXPORTS
|
134 INR |
-3.18% |
13341 |
4.7594 INR |
20MICRONS
|
303 INR |
4.2% |
16204 |
16.7241 INR |
NBCC
|
171 INR |
-2% |
1232996 |
2.3946 INR |
GFSTEELS
|
8 INR |
-4.94% |
9 |
|
ASAHISONG
|
495 INR |
-1% |
2223 |
25.3503 INR |
STARHEALTH
|
606 INR |
0.31% |
30197 |
14.71 INR |
NETWEB
|
2658 INR |
-0.7% |
13703 |
15.3415 INR |
SHANTIGURU
|
18 INR |
-1.29% |
129000 |
-0.0807 INR |
JNKINDIA
|
672 INR |
-2.87% |
24546 |
|
SIL
|
28 INR |
-3.41% |
132454 |
0.1976 INR |
MOLDTKPAC
|
775 INR |
-1.05% |
5545 |
19.3743 INR |
FFPL
|
9 INR |
0.91% |
566 |
|
MANALIPETC
|
84 INR |
-3.06% |
314918 |
1.6349 INR |
ULTRAMAR
|
528 INR |
-3.89% |
27654 |
19.726 INR |
TEAMLEASE
|
3097 INR |
-1.66% |
67557 |
63.5609 INR |
GANGESSECU
|
168 INR |
-2.72% |
4121 |
5.1371 INR |
MANGALAM
|
127 INR |
-6.02% |
4290 |
1.989 INR |
OPTIEMUS
|
654 INR |
1.47% |
523982 |
6.9306 INR |
FRSHTRP
|
145 INR |
-0.44% |
16527 |
68.0476 INR |
RELICTEC
|
14 INR |
-0.14% |
247 |
-2.4805 INR |
KIRLOSIND
|
5264 INR |
-1.62% |
785 |
242.46 INR |
PYRAMID
|
177 INR |
-3.81% |
101756 |
8.1614 INR |
APIL
|
24 INR |
12.62% |
3427 |
|
商品代码 |
价格 |
涨跌幅 |
成交量 |
INDUSTOWER
|
389.80 INR |
−8.98% |
83.881 M |
HDFCBANK
|
1,708.50 INR |
+0.81% |
15.326 M |
BAJAJHFL
|
160.12 INR |
−7.80% |
162.886 M |
IDEA
|
10.38 INR |
−19.53% |
2.501 B |
NTPC
|
423.95 INR |
+2.37% |
59.602 M |
RELIANCE
|
2,939.35 INR |
+0.43% |
8.478 M |
BSE
|
3,711.20 INR |
−4.75% |
6.246 M |
HAL
|
4,231.80 INR |
−4.64% |
4.676 M |
ICICIBANK
|
1,292.00 INR |
+0.28% |
13.172 M |
RELINFRA
|
284.90 INR |
+0.76% |
55.953 M |
INFY
|
1,894.20 INR |
+0.11% |
7.977 M |
BHARTIARTL
|
1,664.85 INR |
+0.60% |
8.498 M |
ZOMATO
|
278.85 INR |
+1.09% |
48.225 M |
RECLTD
|
529.70 INR |
−2.99% |
25.365 M |
BAJFINANCE
|
7,590.35 INR |
−0.53% |
1.721 M |
TATAMOTORS
|
967.00 INR |
+0.51% |
13.467 M |
TCS
|
4,296.15 INR |
−1.15% |
2.928 M |
BEL
|
272.70 INR |
−3.59% |
44.56 M |
AXISBANK
|
1,242.70 INR |
+0.18% |
8.45 M |
CDSL
|
1,511.10 INR |
+0.46% |
6.908 M |
ADANIGREEN
|
1,962.95 INR |
+0.62% |
4.626 M |
SBIN
|
789.95 INR |
−0.35% |
10.645 M |
HFCL
|
154.68 INR |
−1.60% |
50.852 M |
M_M
|
2,797.50 INR |
−0.38% |
2.808 M |
PFC
|
480.70 INR |
−2.31% |
15.784 M |
HCLTECH
|
1,736.50 INR |
−1.14% |
4.167 M |
ITC
|
508.25 INR |
+0.18% |
13.925 M |
NAUKRI
|
7,902.10 INR |
+2.07% |
892.802 K |
MOTHERSON
|
205.10 INR |
+0.46% |
34.244 M |
MAZDOCK
|
4,059.65 INR |
−2.83% |
1.727 M |
OLAELEC
|
111.67 INR |
−4.51% |
61.441 M |
RVNL
|
510.20 INR |
−3.48% |
13.094 M |
NESTLEIND
|
2,634.20 INR |
+1.43% |
2.534 M |
PAYTM
|
655.05 INR |
−2.44% |
10.045 M |
LT
|
3,683.70 INR |
−1.25% |
1.712 M |
IRFC
|
155.25 INR |
−2.09% |
39.914 M |
DRREDDY
|
6,502.55 INR |
−0.99% |
932.356 K |
IIFL
|
495.95 INR |
−6.22% |
12.188 M |
JIOFIN
|
346.65 INR |
−0.07% |
17.296 M |
INDUSINDBK
|
1,484.75 INR |
+0.30% |
3.862 M |
TATAPOWER
|
439.60 INR |
−0.23% |
12.721 M |
WIPRO
|
533.35 INR |
−0.89% |
10.485 M |
IREDA
|
230.01 INR |
+1.15% |
24.254 M |
TATASTEEL
|
149.54 INR |
−0.70% |
36.914 M |
KOTAKBANK
|
1,871.95 INR |
+1.75% |
2.892 M |
OIL
|
571.45 INR |
−3.96% |
9.095 M |
ICICIGI
|
2,200.00 INR |
+2.78% |
2.269 M |
ABCAPITAL
|
229.54 INR |
+1.05% |
21.735 M |
HINDUNILVR
|
2,911.75 INR |
+1.25% |
1.713 M |
MCX
|
5,722.90 INR |
−1.45% |
856.508 K |
商品代码 |
价格 |
涨跌幅 |
成交量 |
NDL
|
6.79 INR |
−89.51% |
12.429 M |
SAKSOFT
|
296.10 INR |
−17.11% |
1.619 M |
TANVI
|
87.40 INR |
−16.60% |
33 K |
DANGEE
|
7.67 INR |
−10.61% |
1.327 M |
SOVERDIA
|
32.52 INR |
−10.51% |
77.072 K |
WARRENTEA
|
57.96 INR |
−10.46% |
51.609 K |
ECOSMOBLTY
|
500.75 INR |
−10.38% |
2.602 M |
SYTIXSE
|
7.90 INR |
−10.33% |
7.573 K |
STDSFAC
|
58.32 INR |
−10.06% |
4.906 K |
SILGO
|
45.39 INR |
−10.01% |
454.146 K |
DRL
|
13.05 INR |
−10.00% |
30 K |
MDRNSTL
|
29.62 INR |
−10.00% |
386.233 K |
BIZOTIC
|
63.14 INR |
−9.99% |
38.4 K |
VSL
|
11.35 INR |
−9.99% |
909.552 K |
VBDESAI
|
18.00 INR |
−9.95% |
730 |
SHREMETAL
|
39.77 INR |
−9.41% |
19.411 K |
SAMRATFORG
|
325.00 INR |
−9.40% |
446 |
PNGJL
|
699.05 INR |
−9.37% |
3.168 M |
JIWANRAM
|
19.05 INR |
−9.29% |
246 K |
ZENLABS
|
40.94 INR |
−9.24% |
31.834 K |
PTC
|
214.65 INR |
−9.20% |
4.304 M |
VDEAL
|
130.90 INR |
−9.10% |
108 K |
VARIMAN
|
16.77 INR |
−9.01% |
727.279 K |
WORL
|
4.36 INR |
−8.98% |
286.738 K |
RPPL
|
40.85 INR |
−8.90% |
851.311 K |
JHACC
|
281.30 INR |
−8.86% |
17.82 K |
FORCAS
|
98.10 INR |
−8.53% |
137.6 K |
DOLLEX
|
40.00 INR |
−8.47% |
52 K |
EIFFL
|
195.05 INR |
−8.46% |
598.798 K |
JFL
|
101.65 INR |
−8.42% |
22 K |
KZLFIN
|
33.79 INR |
−8.25% |
7.739 K |
CHEMOPH
|
65.25 INR |
−8.07% |
519 |
COMPUSOFT
|
33.11 INR |
−7.98% |
650.837 K |
BLIL
|
90.53 INR |
−7.97% |
512.698 K |
KOHINOOR
|
44.00 INR |
−7.85% |
645.894 K |
MANUGRAPH
|
24.50 INR |
−7.83% |
211.994 K |
TREEHOUSE
|
19.35 INR |
−7.77% |
157.617 K |
PALMJEWELS
|
26.98 INR |
−7.70% |
106.029 K |
MEFCOMCAP
|
19.55 INR |
−7.70% |
146.739 K |
VLINFRA
|
67.30 INR |
−7.68% |
243 K |
NAVA
|
1,216.50 INR |
−7.57% |
751.415 K |
ACEINTEG
|
35.80 INR |
−7.52% |
135.995 K |
RGL
|
122.91 INR |
−7.49% |
2.132 M |
SPRAYKING
|
14.03 INR |
−7.45% |
1.282 M |
INDONG
|
31.00 INR |
−7.41% |
48 K |
NETWORK18
|
83.74 INR |
−7.37% |
4.685 M |
BIOFILCHEM
|
77.68 INR |
−7.23% |
311.535 K |
CTLLAB
|
80.10 INR |
−7.18% |
4.8 K |
AXTEL
|
448.85 INR |
−7.04% |
69.163 K |
NAKSH
|
10.43 INR |
−7.04% |
29.146 K |
版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Technology services |
1.44 |
-0.75% |
4 |
Finance |
0.9 |
-0.49% |
11 |
Communications |
0.32 |
0.07% |
3 |
Producer manufacturing |
0.4 |
-0.74% |
9 |
Commercial services |
0.78 |
-0.11% |
5 |
Consumer durables |
0.64 |
0.43% |
8 |
Process industries |
0.56 |
-0.85% |
8 |
Consumer services |
0.35 |
-0.52% |
8 |
Industrial services |
0.5 |
-1.94% |
5 |
Energy minerals |
2.19 |
-0.65% |
4 |
Retail trade |
0.09 |
0.67% |
9 |
Health services |
0.25 |
0.41% |
2 |
Distribution services |
0.28 |
-0.58% |
4 |
Health technology |
0.52 |
-0.72% |
5 |
Transportation |
0.32 |
-0.8% |
6 |
Miscellaneous |
0.46 |
-2.35% |
2 |
Non-energy minerals |
1.48 |
-0.55% |
5 |
Consumer non-durables |
1.2 |
0.61% |
9 |
Electronic technology |
0.45 |
-3.07% |
8 |
Utilities |
1.25 |
-0.34% |
3 |
工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Marine shipping |
2.76 |
-1.11% |
9 |
Containers/Packaging |
0.61 |
-1.63% |
38 |
Oil & gas production |
0 |
-3.75% |
2 |
Home furnishings |
0.46 |
1.69% |
16 |
Home improvement chains |
0.53 |
-1.04% |
1 |
Wireless telecommunications |
0.31 |
0.17% |
4 |
Industrial conglomerates |
0.49 |
0.33% |
10 |
Department stores |
0 |
-0.08% |
1 |
Chemicals: agricultural |
0.61 |
-1.98% |
44 |
Investment banks/Brokers |
0.63 |
-1.86% |
43 |
Coal |
5.14 |
-1.93% |
3 |
Hospital/Nursing management |
0.2 |
0.46% |
18 |
Building products |
0.35 |
-0.31% |
24 |
Specialty stores |
0.03 |
1.33% |
17 |
Miscellaneous commercial services |
0.77 |
-0.03% |
62 |
Data processing services |
0.43 |
-1.93% |
7 |
Aerospace & defense |
0.74 |
-4.08% |
9 |
Aluminum |
6.92 |
0% |
7 |
Drugstore chains |
0 |
-0.13% |
1 |
Investment managers |
1.28 |
-1.52% |
22 |
Integrated oil |
6.94 |
-2.01% |
4 |
Food: major diversified |
0.54 |
0.77% |
11 |
Pharmaceuticals: generic |
0.81 |
-1.16% |
2 |
Engineering & construction |
0.5 |
-1.96% |
120 |
Electrical products |
0.21 |
-1.46% |
67 |
Construction materials |
0.43 |
-0.22% |
45 |
Financial publishing/Services |
1.5 |
-0.87% |
3 |
Financial conglomerates |
0.25 |
-0.18% |
20 |
Industrial specialties |
0.68 |
0.42% |
42 |
Specialty telecommunications |
0.2 |
-1.71% |
7 |
Oil & gas pipelines |
0.3 |
-1.54% |
1 |
Steel |
0.83 |
-1.37% |
76 |
Recreational products |
0 |
-1.97% |
1 |
Chemicals: major diversified |
0.23 |
-1.01% |
24 |
Environmental services |
0 |
1.63% |
5 |
Trucking |
0.25 |
-1.98% |
12 |
Internet software/Services |
0.43 |
0.82% |
22 |
Investment trusts/Mutual funds |
00 |
-2.19% |
153 |
Major banks |
1.07 |
0.17% |
22 |
Food distributors |
0.33 |
-1.03% |
5 |
Electronics/Appliance stores |
0 |
-1.46% |
5 |
Movies/Entertainment |
0.35 |
-0.44% |
28 |
Regional banks |
1.12 |
0% |
24 |
Apparel/Footwear retail |
0.07 |
0.01% |
14 |
Textiles |
0.5 |
-5.26% |
101 |
Food: meat/fish/dairy |
0.38 |
-1.76% |
8 |
Advertising/Marketing services |
0.16 |
-3.1% |
9 |
Food: specialty/candy |
0.77 |
0.36% |
36 |
Other consumer services |
0.57 |
-2.15% |
10 |
Tools & hardware |
0.24 |
3.58% |
1 |
Gas distributors |
1.68 |
-1.71% |
8 |
Beverages: non-alcoholic |
0.15 |
0.84% |
1 |
Forest products |
0.3 |
-1.75% |
12 |
Automotive aftermarket |
0.59 |
0.91% |
10 |
Internet retail |
0.38 |
0.63% |
7 |
Electric utilities |
0.82 |
-0.13% |
28 |
Pharmaceuticals: other |
0.43 |
-1.29% |
7 |
Pulp & paper |
2.14 |
-1.83% |
18 |
Metal fabrication |
0.49 |
-0.68% |
43 |
Chemicals: specialty |
0.42 |
-1.71% |
91 |
Electronics/Appliances |
0.19 |
-0.33% |
14 |
Industrial machinery |
0.38 |
-0.32% |
68 |
Specialty insurance |
1.31 |
0.58% |
2 |
Beverages: alcoholic |
0.45 |
-0.17% |
12 |
Other transportation |
0.31 |
-1.44% |
16 |
Real estate development |
0.43 |
0.01% |
61 |
Computer peripherals |
0.15 |
-0.65% |
5 |
Medical/Nursing services |
0.56 |
0.11% |
12 |
Telecommunications equipment |
0.16 |
-1.21% |
13 |
Air freight/Couriers |
0.04 |
0.4% |
23 |
Miscellaneous manufacturing |
0.43 |
0.61% |
36 |
Personnel services |
0.81 |
-0.39% |
7 |
Oil refining/Marketing |
1.45 |
-0.39% |
11 |
Catalog/Specialty distribution |
0 |
-0.43% |
1 |
Computer communications |
0 |
-1.95% |
1 |
Homebuilding |
0.5 |
0.12% |
9 |
Semiconductors |
0 |
-3.21% |
11 |
Life/Health insurance |
0.52 |
-0.76% |
6 |
Electronic equipment/Instruments |
0.21 |
-1.67% |
12 |
Food retail |
0 |
6.47% |
5 |
Electronic production equipment |
0.06 |
-2.1% |
12 |
Electronics distributors |
1.82 |
-0.21% |
10 |
Motor vehicles |
0.74 |
0.3% |
15 |
Agricultural commodities/Milling |
0.36 |
-1.53% |
76 |
Medical distributors |
0 |
0.95% |
4 |
Restaurants |
0.08 |
1.25% |
8 |
Medical specialties |
0.11 |
-1.87% |
5 |
Oilfield services/Equipment |
0.21 |
-1.52% |
10 |
Contract drilling |
0.06 |
-0.04% |
2 |
Wholesale distributors |
0.19 |
-0.62% |
41 |
Broadcasting |
0.08 |
-3.29% |
13 |
Pharmaceuticals: major |
0.55 |
-0.6% |
103 |
Multi-line insurance |
0.27 |
-0.12% |
5 |
Hotels/Resorts/Cruise lines |
0.23 |
0.39% |
24 |
Trucks/Construction/Farm machinery |
0.41 |
-1.87% |
27 |
Biotechnology |
0 |
-0.54% |
2 |
Household/Personal care |
1.16 |
0.85% |
16 |
Publishing: books/magazines |
3.02 |
-1.96% |
5 |
Finance/Rental/Leasing |
0.86 |
-1.77% |
79 |
Commercial printing/Forms |
0.39 |
-2.17% |
6 |
Miscellaneous |
0.86 |
-2.49% |
3 |
Cable/Satellite TV |
0.05 |
-3.45% |
5 |
Auto parts: OEM |
0.63 |
0.05% |
67 |
Railroads |
1.3 |
-1.6% |
2 |
Apparel/Footwear |
0.62 |
1.73% |
47 |
Consumer sundries |
0.09 |
-0.88% |
3 |
Electronic components |
0.66 |
-2.08% |
5 |
Other metals/Minerals |
3.04 |
0.19% |
24 |
Real estate investment trusts |
6.27 |
1.5% |
4 |
Airlines |
0 |
-1.04% |
5 |
Publishing: newspapers |
3.87 |
0.35% |
8 |
Tobacco |
2.6 |
0.32% |
3 |
Major telecommunications |
0.56 |
-1.56% |
6 |
Alternative power generation |
2.87 |
0.13% |
7 |
Information technology services |
1.6 |
-0.76% |
76 |
Office equipment/Supplies |
0.45 |
-1.26% |
8 |
Other consumer specialties |
0.31 |
0.76% |
27 |
Packaged software |
0.98 |
-1.8% |
48 |