PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      AUTOBEES 235 INR 2.3% 107561
      NGLFINE 1127 INR -0.08% 2 52.8213 INR
      GROBTEA 900 INR 4.67% 142 131.048 INR
      SAI 33 INR 10.03% 4000
      OBEROIRLTY 1600 INR 4.3% 330134 61.2037 INR
      GRWRHITECH 3332 INR 4.17% 2163 133.9638 INR
      GSPL 328 INR 1.97% 14546 24.2063 INR
      TVSSCS 117 INR 4.75% 246209 -0.1014 INR
      SUVIDHAA 3 INR 4.95% 21456 -0.6923 INR
      TATIAGLOB 2 INR 2.51% 33195
      AEONXDIGI 140 INR -1.27% 106 11.8893 INR
      ATULAUTO 469 INR 4.68% 3815 7.1382 INR
      SANSTAR 88 INR 4.94% 224781
      BRIGADE 1037 INR 2.13% 1111 27.092 INR
      TPLPLASTEH 79 INR 5.77% 4293 2.9273 INR
      STRLGUA 39 INR 0% 51
      FDC 432 INR 0.69% 33191 16.8539 INR
      SINDHUTRAD 20 INR 5.29% 37331 -0.1433 INR
      GTEIT 4 INR 4.87% 229 0.0543 INR
      BESTAGRO 339 INR 2% 350 8.1536 INR
      BANGANGA 78 INR 0% 423 0.0297 INR
      LINAKS 1 INR 0% 104
      COMFINCAP 9 INR 6.59% 26626 0.8773 INR
      SALAUTO 256 INR -0.02% 201 11.219 INR
      AGIOPAPER 5 INR 4.83% 812 -0.8497 INR
      TECH 39 INR 2.86% 8396
      ASINPET 8 INR -2.39% 46082
      RISHABH 252 INR 4.52% 1536 4.6819 INR
      ETHOSLTD 2550 INR 2.37% 13851 39.3298 INR
      ALANSCOTT 113 INR 3.53% 5145
      ADANIPORTS 1364 INR 4.35% 189137 51.3462 INR
      CHARMS 6 INR 0% 1156 -0.2759 INR
      PROLIFE 155 INR -4.99% 2500
      CHAVDA 139 INR 4.96% 25000 9.3997 INR
      SASHWAT 218 INR -0.02% 50
      HEALTHIETF 140 INR 0.87% 895
      IISL 6 INR -0.43% 1000
      ADANIPOWER 544 INR 6.12% 767381 33.3298 INR
      AVIANSH 101 INR 3.88% 16000
      SILVERTUC 738 INR 4.19% 5254 17.5077 INR
      GSTL 13 INR 4.8% 4000 1.0315 INR
      SWARAJ 198 INR 4.89% 8500
      GANGOTRI 0 INR -4.29% 48816 -0.0244 INR
      - KRISHNADEF 601 INR -0.04% 94000
      GAYAHWS 1 INR 4.67% 23478 -16.1319 INR
      YUNIKM 12 INR 3.92% 350
      HINDMILL 182 INR 0% 25 -46.293 INR
      KHOOBSURAT 0 INR 3.92% 438220 -0.0417 INR
      UNIVCABLES 499 INR 1.84% 2353 25.4389 INR
      SALZERELEC 989 INR 9.54% 124355 38.5504 INR
      商品代码 价格 涨跌幅 成交量
      NDRAUTO 884.40 INR +20.00% 353.01 K
      NDASEC 50.29 INR +20.00% 20.8 K
      INSPIRISYS 92.60 INR +19.99% 57.36 K
      IFGLEXPOR 442.00 INR +19.99% 538.37 K
      BIRLACORPN 1,268.80 INR +19.99% 387.72 K
      HIGHENE 576.50 INR +19.99% 43.28 K
      GINNIFILA 33.14 INR +19.99% 330.93 K
      SCBL 3.82 INR +19.37% 2.12 K
      REPRO 533.05 INR +18.72% 260.41 K
      SUPERSHAKT 438.00 INR +18.54% 300
      SKYLMILAR 23.50 INR +18.27% 161.31 K
      AZTEC 101.75 INR +17.09% 177 K
      AICHAMP 43.50 INR +16.34% 1.16 K
      INDOWIND 20.59 INR +16.20% 2.36 M
      INDOEURO 15.83 INR +15.13% 12.59 K
      GOODLUCK 792.95 INR +14.96% 361.9 K
      AURDIS 203.00 INR +14.69% 3.75 K
      PURPLE 3.85 INR +14.58% 1.27 K
      ASHALOG 80.00 INR +14.37% 22 K
      SAKSOFT 170.89 INR +14.33% 219.96 K
      LLOYDS 104.00 INR +14.29% 85 K
      VAISHALI 13.00 INR +14.04% 1.25 M
      CHRTEDCA 259.95 INR +14.01% 296
      ZODIAC 376.45 INR +13.90% 160.59 K
      ALFREDHE 2,225.05 INR +13.73% 347
      HARIAAPL 5.70 INR +13.55% 42
      CENTRUM 27.48 INR +13.46% 786.23 K
      SHANTIDENM 63.89 INR +13.42% 22 K
      APS 420.00 INR +13.35% 165 K
      MODRNSH 44.50 INR +13.32% 1.79 K
      EXHICON 300.00 INR +13.16% 158.5 K
      QMSMEDI 94.00 INR +13.12% 1 K
      GARGFUR 207.75 INR +13.03% 3.99 K
      HILTON 60.11 INR +12.99% 371.71 K
      KRITINUT 109.86 INR +12.98% 130.07 K
      GARUDA 100.74 INR +12.89% 1.4 M
      SULABEN 3.88 INR +12.79% 58.62 K
      BRACEPORT 94.65 INR +12.68% 4.8 K
      APTECHT 171.00 INR +12.56% 1.75 M
      SGLTL 147.51 INR +12.39% 1.1 M
      SPELS 119.10 INR +12.36% 138.84 K
      FRONTSP 2,278.95 INR +12.30% 6.61 K
      SATCH 3.25 INR +12.07% 70.84 K
      GALLANTT 465.70 INR +12.04% 153.38 K
      RELCHEMQ 179.20 INR +12.01% 44.51 K
      SYSTMTXC 135.40 INR +11.76% 41.48 K
      NAHARINDUS 119.70 INR +11.73% 120.3 K
      SMARTFIN 14.30 INR +11.63% 26.36 K
      PARAGONF 50.75 INR +11.61% 62
      VIVOBIOT 38.94 INR +11.54% 89.4 K
      商品代码 价格 涨跌幅 成交量
      BSE 6,913.50 INR +5.20% 3.05 M
      HAL 4,446.00 INR −1.23% 3.07 M
      HDFCBANK 1,954.90 INR +3.45% 6.55 M
      SUNPHARMA 1,693.70 INR −2.93% 7.28 M
      TATAMOTORS 719.00 INR +1.48% 15 M
      MAZDOCK 2,910.60 INR −0.39% 3.59 M
      INDIGO 5,480.50 INR +7.44% 1.69 M
      BEL 322.00 INR +1.95% 28.02 M
      SBIN 801.80 INR +2.89% 10.4 M
      ICICIBANK 1,440.50 INR +3.72% 5.72 M
      YESBANK 20.38 INR +1.80% 402.89 M
      RELIANCE 1,425.00 INR +3.47% 5.74 M
      INFY 1,595.90 INR +5.86% 5.09 M
      INDUSINDBK 795.30 INR −2.80% 9.56 M
      INDHOTEL 768.65 INR +6.94% 8.64 M
      LT 3,570.40 INR +3.67% 1.8 M
      RPOWER 43.47 INR +12.47% 127.79 M
      SWIGGY 320.00 INR +2.20% 17.08 M
      BAJFINANCE 8,988.50 INR +4.02% 600.57 K
      AXISBANK 1,197.10 INR +4.00% 4.36 M
      BDL 1,552.10 INR +1.33% 3.32 M
      VEDL 436.70 INR +7.06% 11.4 M
      DRREDDY 1,189.00 INR +2.86% 4.07 M
      ETERNAL 236.96 INR +4.32% 18.94 M
      TRITURBINE 566.00 INR +9.76% 7.87 M
      COFORGE 8,104.50 INR +5.51% 535.18 K
      MCX 6,040.00 INR +6.52% 684.94 K
      SHRIRAMFIN 642.50 INR +6.83% 6.16 M
      BHARTIARTL 1,869.40 INR +1.14% 2.1 M
      TCS 3,600.20 INR +4.65% 1.07 M
      CANBK 100.19 INR +2.61% 35.15 M
      M&M 3,061.00 INR +2.65% 1.15 M
      SUZLON 57.17 INR +8.54% 60.76 M
      TRENT 5,353.00 INR +4.69% 646.59 K
      ADANIPORTS 1,364.70 INR +4.47% 2.52 M
      JIOFIN 261.20 INR +5.17% 13.16 M
      WIPRO 255.25 INR +5.47% 13.24 M
      PARAS 1,369.10 INR −6.13% 2.43 M
      KOTAKBANK 2,150.10 INR +2.23% 1.54 M
      ADANIENT 2,413.10 INR +7.20% 1.37 M
      DIVISLAB 5,967.50 INR −0.96% 547.57 K
      PAYTM 859.40 INR +3.21% 3.75 M
      RAMCOCEM 955.40 INR +1.70% 3.38 M
      ADANIGREEN 935.45 INR +6.37% 3.43 M
      CDSL 1,266.30 INR +3.91% 2.53 M
      HCLTECH 1,661.80 INR +5.89% 1.92 M
      IDEAFORGE 479.20 INR +3.39% 6.64 M
      TATASTEEL 150.18 INR +5.18% 20.82 M
      WELSPUNLIV 149.94 INR +2.07% 19.94 M
      BANKINDIA 109.46 INR −0.69% 27.27 M
      商品代码 价格 涨跌幅 成交量
      ATHCON 7.15 INR −18.93% 7.5 K
      KCSL 6.25 INR −15.65% 6 K
      LKMEHTA 52.00 INR −13.10% 4.8 K
      TGIF 105.00 INR −11.76% 20.4 K
      CCAL 25.25 INR −10.46% 6 K
      FLORACORP 6.30 INR −10.00% 6
      ATHARVENT 3.87 INR −9.79% 254.97 K
      SPSL 10.44 INR −9.69% 3
      SSEGL 438.05 INR −9.57% 510.6 K
      GARGI 956.80 INR −8.76% 54.88 K
      CHALLANI 24.30 INR −8.61% 8.22 K
      OMNIAX 2.95 INR −8.39% 1.14 K
      SOFTSOL 213.00 INR −8.01% 752
      GAGAN 19.50 INR −7.05% 1.54 K
      NORRIS 15.81 INR −7.00% 722
      RISHITECH 45.58 INR −6.79% 2.79 K
      VIRGOGLOB 5.10 INR −6.42% 1.68 K
      CHLLTD 26.25 INR −6.38% 5.51 K
      DIDL 13.50 INR −6.25% 869
      IFINSEC 145.00 INR −5.97% 10 K
      UNITDCR 32.00 INR −5.85% 26
      PREMEXPLN 451.75 INR −5.79% 1.37 M
      KAIRA 1,738.40 INR −5.71% 73
      GAJANANSEC 85.00 INR −5.65% 345
      REALECO 5.95 INR −5.56% 69.41 K
      BEEYU 3.22 INR −5.29% 1.01 K
      SKIL 3.31 INR −5.16% 43.54 K
      GAYAPROJ 6.66 INR −5.13% 3.48 K
      MORARJEE 6.49 INR −5.12% 2.6 K
      HDIL 3.37 INR −5.07% 37.99 K
      JPASSOCIAT 3.00 INR −5.06% 1.24 M
      CMICABLES 3.19 INR −5.06% 9.62 K
      SEYAIND 17.16 INR −5.04% 425
      SICALLOG 108.59 INR −5.00% 5.46 K
      WOMANCART 222.25 INR −5.00% 12.4 K
      GENSOL 53.95 INR −5.00% 266.65 K
      UEL 466.40 INR −5.00% 502
      VBDESAI 32.30 INR −5.00% 1.8 K
      AJWAFUN 28.31 INR −5.00% 100
      NEWLIGHT 3.04 INR −5.00% 15.03 K
      AMITINT 3.80 INR −5.00% 3.03 K
      GOLDENCREST 471.20 INR −5.00% 8
      SWRNASE 69.16 INR −5.00% 5
      PANIDPR 71.25 INR −5.00% 100
      AHMDSTE 266.00 INR −5.00% 222
      TIMESCAN 42.75 INR −5.00% 2 K
      SUPERBAK 31.35 INR −5.00% 213
      THESL 31.35 INR −5.00% 6 K
      CPCAP 233.75 INR −5.00% 2.6 K
      SUNITATOOL 612.10 INR −5.00% 8.13 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.66 4.03% 4
      Finance 1.01 3.56% 11
      Communications 0.3 1.27% 3
      Producer manufacturing 0.56 3.3% 9
      Commercial services 0.59 3.41% 5
      Consumer durables 0.75 2.3% 8
      Process industries 0.61 2.92% 8
      Consumer services 0.42 4.85% 8
      Industrial services 0.72 4.48% 5
      Energy minerals 1.86 2.89% 4
      Retail trade 0.11 2.79% 9
      Health services 0.21 2.42% 2
      Distribution services 0.34 6.31% 4
      Health technology 0.61 0.37% 5
      Transportation 0.35 4.83% 6
      Miscellaneous 0.59 7.22% 2
      Non-energy minerals 1.95 3.41% 5
      Consumer non-durables 1.55 2% 9
      Electronic technology 0.5 2.19% 8
      Utilities 1.6 4.48% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 3.76 3.57% 9
      Containers/Packaging 0.87 6.06% 38
      Oil & gas production 6.11% 3
      Home furnishings 0.62 5.46% 16
      Home improvement chains 0.44 3.18% 1
      Wireless telecommunications 0.28 1.39% 4
      Industrial conglomerates 0.62 1.27% 10
      Department stores 3.59% 1
      Chemicals: agricultural 0.49 4.02% 48
      Investment banks/Brokers 0.74 4.68% 43
      Coal 6.78 3.13% 3
      Hospital/Nursing management 0.16 2.55% 18
      Building products 0.4 3.17% 26
      Specialty stores 0.05 1.68% 19
      Miscellaneous commercial services 0.54 3.38% 71
      Data processing services 1.28 4.19% 8
      Aerospace & defense 0.82 -0.15% 9
      Aluminum 9.94 4.54% 7
      Drugstore chains 3.69% 1
      Investment managers 1.7 5.63% 22
      Integrated oil 2.1 2.19% 4
      Food: major diversified 1.06 2.2% 11
      Pharmaceuticals: generic 0.94 6.74% 2
      Engineering & construction 0.73 4.61% 127
      Electrical products 0.42 3.89% 73
      Construction materials 0.5 2.9% 44
      Financial publishing/Services 1.61 2.94% 2
      Financial conglomerates 0.29 5.26% 20
      Industrial specialties 0.73 1.91% 44
      Specialty telecommunications 0.17 5.66% 6
      Oil & gas pipelines 0.43 6.66% 1
      Steel 0.92 4.32% 81
      Recreational products 1.36% 1
      Chemicals: major diversified 0.31 3.58% 25
      Environmental services 5.45% 7
      Trucking 0.44 3.57% 13
      Internet software/Services 1.01 4.35% 23
      Investment trusts/Mutual funds 9.1% 195
      Major banks 1.31 3.39% 22
      Food distributors 0.53 3.05% 5
      Electronics/Appliance stores 0.13 1.66% 6
      Movies/Entertainment 0.49 3.65% 29
      Regional banks 1.22 3.3% 22
      Apparel/Footwear retail 0.11 4.25% 15
      Textiles 0.67 4.15% 103
      Food: meat/fish/dairy 0.52 3.42% 8
      Advertising/Marketing services 0.37 2.49% 9
      Food: specialty/candy 0.88 2.9% 38
      Other consumer services 0.05 4.57% 11
      Tools & hardware 0.49 4.05% 1
      Gas distributors 2.32 3.22% 8
      Beverages: non-alcoholic 0.2 3.22% 1
      Forest products 0.33 3.7% 12
      Automotive aftermarket 0.63 1.26% 12
      Internet retail 0.41 2.85% 7
      Electric utilities 1.17 5.29% 28
      Pharmaceuticals: other 0.5 1.35% 10
      Pulp & paper 1.92 3.3% 18
      Water utilities -1.81% 1
      Metal fabrication 0.59 2.02% 44
      Chemicals: specialty 0.55 3.14% 95
      Electronics/Appliances 0.27 4.08% 14
      Industrial machinery 0.49 3.79% 76
      Specialty insurance 1.51 3.64% 2
      Beverages: alcoholic 0.45 1.31% 12
      Other transportation 0.4 4.63% 19
      Real estate development 0.5 4.39% 61
      Computer peripherals 0.28 10.46% 6
      Medical/Nursing services 0.47 2.09% 16
      Telecommunications equipment 0.44 4.18% 14
      Air freight/Couriers 0.04 3.84% 28
      Miscellaneous manufacturing 0.63 3.54% 38
      Personnel services 1.73 5.66% 7
      Oil refining/Marketing 1.37 3.14% 11
      Catalog/Specialty distribution 2.16% 1
      Computer communications 5.87% 1
      Homebuilding 0.63 6.03% 10
      Semiconductors 4.1% 13
      Life/Health insurance 0.6 3.01% 7
      Electronic equipment/Instruments 0.25 3.67% 12
      Food retail 3.97% 5
      Electronic production equipment 0.05 6.56% 13
      Electronics distributors 1.71 2.51% 10
      Motor vehicles 0.87 2.49% 19
      Agricultural commodities/Milling 0.44 3.8% 82
      Medical distributors 2.92% 4
      Restaurants 0.09 2.22% 8
      Medical specialties 0.12 0.43% 7
      Oilfield services/Equipment 0.35 2.44% 9
      Contract drilling 0.07 4.3% 2
      Wholesale distributors 0.23 6.82% 48
      Broadcasting 1.95 3.31% 12
      Pharmaceuticals: major 0.64 0.36% 106
      Multi-line insurance 0.3 3.66% 5
      Hotels/Resorts/Cruise lines 0.2 6.7% 28
      Trucks/Construction/Farm machinery 0.69 2.83% 34
      Biotechnology 0.01 1.47% 2
      Household/Personal care 1.69 2.01% 15
      Publishing: books/magazines 2.93 4.41% 5
      Finance/Rental/Leasing 0.7 4.26% 86
      Commercial printing/Forms 0.38 6.72% 6
      Miscellaneous 1.16 5.35% 3
      Cable/Satellite TV 0.04 5.44% 5
      Auto parts: OEM 0.7 3.8% 69
      Railroads 1.96 4.83% 2
      Apparel/Footwear 0.76 0.2% 50
      Consumer sundries 0.12 3.25% 4
      Electronic components 0.75 6.9% 5
      Other metals/Minerals 3.8 4.23% 24
      Real estate investment trusts 6.04 -0.48% 4
      Airlines 7.66% 4
      Publishing: newspapers 4.35 2.88% 8
      Tobacco 3.06 2.6% 3
      Major telecommunications 0.92 3.47% 6
      Alternative power generation 2.34 3.92% 10
      Information technology services 3.05 4.03% 81
      Office equipment/Supplies 0.27 3.37% 8
      Other consumer specialties 0.33 1.98% 27
      Packaged software 1.33 5.63% 49
      版权所有PRDS DATA