PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      PRESSURS 3 INR -2.43% 103483
      HIL 1843 INR -0.41% 880 -11.0066 INR
      KPIL 970 INR 0.58% 3987 32.2778 INR
      UPHOT 1708 INR 3.7% 30 56.8604 INR
      CELLECOR 45 INR -4.11% 465000 1.4373 INR
      MUNJALAU 72 INR -1.26% 76586 5.528 INR
      DEEPINDS 442 INR -2.3% 12983 24.2481 INR
      CREST 392 INR -0.87% 7036 31.97 INR
      SICALLOG 116 INR 5% 2678 -6.5503 INR
      GOKEX 849 INR -1.09% 4492 21.2666 INR
      MCX 6127 INR -1.59% 3819 100.6722 INR
      PGHL 5072 INR -0.94% 668 142.5174 INR
      GATECH 0 INR 0% 518523 0.0438 INR
      TECHLABS 759 INR 4.81% 16000
      LESHAIND 1 INR -1.61% 158338 0.0508 INR
      TTFL 200 INR -1.14% 77800
      VIPULLTD 12 INR -2.01% 374214 17.3921 INR
      HARAFIN 27 INR 4.97% 100 0.0067 INR
      THAKKERS 20 INR 4.98% 1
      MANYAVAR 781 INR -1.51% 7792 16.5802 INR
      ADCINDIA 1176 INR -3.56% 1833 61.8396 INR
      MAZDOCK 3057 INR 0.98% 9528730 68.2034 INR
      GSEC5IETF 61 INR -0.65% 30
      FINKURVE 125 INR -2.94% 5985 1.4491 INR
      SAB 173 INR -0.03% 1 -17.4901 INR
      CRIMSON 10 INR 4.98% 300
      SBILIFE 1765 INR 2.06% 2031563 24.06 INR
      BIMETAL 574 INR -2.63% 3708 29.9715 INR
      - DATAINFRA 159 INR -0.04% 13000000
      SILVRETF 93 INR -3.36% 94547
      TRIGYN 74 INR -3.7% 51355 9.1578 INR
      CHEMFAB 805 INR 0.47% 3772 5.3159 INR
      PICTUREHS 7 INR -4.88% 2747 -0.1 INR
      DBCORP 243 INR -1.71% 74216 24.7492 INR
      SUNTV 621 INR -3.57% 7282 44.3189 INR
      KAKTEX 16 INR 0% 114 -2.134 INR
      BUTTERFLY 626 INR -5.85% 46732 2.0896 INR
      AIML 4 INR 0.23% 37072 -1.8522 INR
      DCMNVL 167 INR -1.4% 2513 4.3849 INR
      AARTIPHARM 713 INR -3.83% 5074 27.503 INR
      FLAIR 249 INR -0.33% 35539 11.676 INR
      TECHIN 18 INR -4.96% 205 -0.4612 INR
      PLASTIBLEN 184 INR -3.02% 1128 12.8652 INR
      RISHYRN 78 INR -5% 500
      HLEGLAS 272 INR -1.02% 137202 4.9303 INR
      IRCON 152 INR -2.86% 308944 8.1168 INR
      CHAMBLFERT 692 INR 0.15% 2414489 40.3325 INR
      PANAMAPET 361 INR -0.12% 37850 33.6796 INR
      KBCGLOBAL 0 INR 0% 1136685 -0.1235 INR
      PRSMJOHNSN 124 INR -3.6% 39367 -1.2999 INR
      商品代码 价格 涨跌幅 成交量
      BHASKAGR 78.00 INR +20.00% 4.91 K
      FMEC 121.05 INR +20.00% 33.51 K
      FRANKLIN 13.15 INR +19.55% 28 K
      CHETANA 118.40 INR +19.23% 248 K
      SEATV 9.50 INR +15.15% 1.39 K
      JETMALL 9.99 INR +14.04% 96 K
      PHOSPHATE 165.00 INR +11.11% 1.93 K
      ABINFRA 88.96 INR +10.61% 2 M
      GLOBALVECT 220.90 INR +10.00% 80.64 K
      YOGI 128.25 INR +9.99% 49.25 K
      MKTCREAT 13.37 INR +9.95% 310
      PROMACT 12.39 INR +9.74% 26
      COCHMAL 178.35 INR +9.69% 718
      PARMAX 45.99 INR +9.45% 571
      BGIL 8.59 INR +9.15% 5.03 K
      SMIFS 85.82 INR +8.63% 3.47 K
      KANUNGO 9.29 INR +8.53% 567
      ESCORP 70.00 INR +8.53% 3.33 K
      KOURA 29.98 INR +8.07% 18 K
      PARKERAC 16.98 INR +8.02% 21
      PATRON 6.48 INR +8.00% 8 K
      PFOCUS 112.95 INR +7.85% 198.4 K
      ARYAMAN 545.75 INR +7.75% 2.66 K
      BARBEQUE 333.10 INR +7.59% 1.42 M
      KEL 109.50 INR +7.35% 1.2 K
      GOCOLORS 785.90 INR +7.28% 2.21 M
      PMTELELIN 5.47 INR +7.25% 274
      SAVFI 17.58 INR +6.93% 24.44 K
      CORNE 11.70 INR +6.85% 8
      PRERINFRA 26.90 INR +6.75% 30.15 K
      SAINIK 42.80 INR +6.73% 1.02 K
      ADITYA 9.36 INR +6.73% 5.71 K
      SURYVANSP 23.57 INR +6.60% 502
      YUNIKM 14.79 INR +6.25% 3.75 K
      MAHICKRA 118.95 INR +6.21% 2.25 K
      SSPDL 18.00 INR +6.19% 528
      PARAMATRIX 98.70 INR +6.13% 12 K
      EFACTOR 163.20 INR +6.08% 47.2 K
      ONYX 57.80 INR +6.06% 32 K
      SILLYMONKS 18.72 INR +6.00% 302.59 K
      WOL3D 146.80 INR +5.99% 10 K
      VISHNUINFR 185.90 INR +5.99% 106.5 K
      GINISILK 92.94 INR +5.89% 1.05 K
      SCAGRO 16.39 INR +5.74% 780
      BHARTIHEXA 1,689.10 INR +5.73% 678.2 K
      CCHHL 16.61 INR +5.66% 62.4 K
      AATMAJ 19.80 INR +5.60% 8 K
      FUTSOL 60.85 INR +5.59% 93
      SHEETAL 107.95 INR +5.52% 64 K
      RCCL 41.68 INR +5.49% 609
      商品代码 价格 涨跌幅 成交量
      RELIANCE 1,405.00 INR +0.38% 25.48 M
      BAJFINANCE 8,634.50 INR −5.04% 3.97 M
      HDFCBANK 1,925.00 INR +0.85% 15.97 M
      MAZDOCK 3,057.60 INR +0.98% 9.53 M
      ICICIBANK 1,427.00 INR −0.20% 14.19 M
      SBIN 788.65 INR −2.94% 25.64 M
      BHARTIARTL 1,864.50 INR +2.23% 9.14 M
      INDUSINDBK 838.40 INR +0.17% 20.24 M
      SONATSOFTW 421.55 INR +12.11% 39.99 M
      GRSE 1,917.00 INR −2.08% 8.79 M
      BSE 6,359.00 INR −4.25% 2.46 M
      PARAS 1,359.55 INR +1.63% 11.02 M
      TRENT 5,172.50 INR −4.06% 2.71 M
      VMM 118.48 INR +10.00% 106.04 M
      TATAMOTORS 644.25 INR −3.21% 19.49 M
      VBL 522.35 INR −1.29% 22.67 M
      INFY 1,500.10 INR +0.17% 7.7 M
      HAL 4,487.90 INR −2.63% 2.51 M
      ETERNAL 232.52 INR +0.61% 45.83 M
      KOTAKBANK 2,208.10 INR +0.14% 4.62 M
      TCS 3,453.70 INR −0.54% 2.81 M
      BAJAJFINSV 1,951.60 INR −5.58% 4.68 M
      COCHINSHIP 1,591.40 INR −3.69% 5.6 M
      JIOFIN 260.40 INR +1.08% 32.06 M
      CEATLTD 3,332.00 INR +8.87% 2.39 M
      M&M 2,928.80 INR +0.66% 2.69 M
      BEL 314.10 INR −0.95% 24.86 M
      AXISBANK 1,185.00 INR −0.19% 6.29 M
      DATAPATTNS 2,486.60 INR −2.75% 2.99 M
      LODHA 1,329.30 INR +3.21% 5.04 M
      BPCL 310.05 INR −0.53% 21.42 M
      HDFCLIFE 743.70 INR +4.01% 8.73 M
      LT 3,341.00 INR +0.56% 1.93 M
      GODREJPROP 2,161.50 INR +2.97% 2.88 M
      NTPC 354.55 INR −0.67% 16.74 M
      BDL 1,529.60 INR −0.43% 3.84 M
      HCLTECH 1,567.50 INR −0.10% 3.68 M
      VEDL 419.20 INR +0.70% 13.51 M
      IOC 137.86 INR +1.53% 39.9 M
      POWERGRID 307.45 INR +1.49% 17.62 M
      GREAVESCOT 199.57 INR +5.40% 25.43 M
      DLF 674.30 INR +2.34% 7.34 M
      SUNPHARMA 1,832.30 INR +1.48% 2.67 M
      HINDUNILVR 2,342.10 INR +0.88% 2.08 M
      SCHAEFFLER 3,472.90 INR +5.79% 1.34 M
      INDIGO 5,249.50 INR −0.28% 881.12 K
      SHRIRAMFIN 611.70 INR −0.49% 7.37 M
      IGL 192.59 INR +4.08% 22.32 M
      ITC 425.80 INR −0.05% 10.03 M
      TVSMOTOR 2,672.00 INR −1.13% 1.55 M
      商品代码 价格 涨跌幅 成交量
      JAYBEE 233.45 INR −20.00% 1.76 M
      PERFEPA 108.00 INR −12.20% 4.55 K
      SCBL 3.34 INR −12.11% 41
      VILAS 351.20 INR −11.39% 96.5 K
      SMAUTO 32.00 INR −11.04% 4 K
      PREMEXPLN 416.20 INR −10.94% 3.69 M
      RAJPACK 26.66 INR −10.11% 98.56 K
      DUGLOBAL 52.80 INR −10.05% 67.5 K
      MTPL 33.04 INR −10.00% 61
      GALLOPENT 19.19 INR −9.91% 1.37 K
      INFRONICS 40.52 INR −9.33% 5.11 K
      PRAJIND 461.30 INR −9.26% 4.93 M
      BAZELINTER 75.50 INR −9.04% 1.89 K
      GTECJAINX 25.60 INR −9.03% 25.05 K
      ENVIRO 112.55 INR −9.01% 241 K
      CSURGSU 117.45 INR −8.95% 1.33 K
      BEMHY 1,840.65 INR −8.94% 1.03 K
      PRECISIO 105.05 INR −8.65% 2.18 K
      ICL 30.17 INR −8.58% 1.51 K
      BEEYU 3.21 INR −8.55% 4.6 K
      DANLAW 912.40 INR −8.43% 9.73 K
      SALAUTO 239.50 INR −8.26% 5.44 K
      EUPHORIAIT 38.06 INR −8.24% 1.2 K
      MADHUCON 6.85 INR −8.18% 44.97 K
      CLN 385.55 INR −8.16% 66.6 K
      GANONPRO 6.42 INR −8.15% 27.03 K
      SUMUKA 175.90 INR −7.98% 56.76 K
      PUNJCOMMU 49.45 INR −7.97% 2.1 K
      AMBICAAGAR 26.80 INR −7.84% 57.51 K
      GSS 37.60 INR −7.82% 299.74 K
      RESPONSINF 38.54 INR −7.80% 1.5 K
      PARAGONF 47.04 INR −7.76% 224
      HOWARHO 23.52 INR −7.76% 15
      OSWALAGRO 78.03 INR −7.74% 252.5 K
      WALCHANNAG 180.82 INR −7.65% 602.65 K
      ALFAICA 78.00 INR −7.58% 546
      REMIEDEL 92.98 INR −7.57% 9.63 K
      TRL 282.10 INR −7.54% 19.17 K
      HINDHARD 795.25 INR −7.45% 1.17 K
      TROM 171.65 INR −7.39% 27 K
      ZWELCAST 1,057.20 INR −7.36% 218
      APS 409.35 INR −7.30% 111.5 K
      MILLENNIUM 2.08 INR −7.14% 3.33 K
      SIKA 677.95 INR −7.14% 41.25 K
      JSLINDL 1,439.70 INR −7.11% 6
      SANPA 176.45 INR −7.11% 1.21 K
      CILSEC 42.75 INR −7.11% 6.82 K
      GTNINDS 26.12 INR −7.08% 542
      WINSOL 200.40 INR −7.07% 51.2 K
      HEMANG 24.08 INR −7.03% 1.35 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.57 -0.46% 4
      Finance 0.92 -0.93% 11
      Communications 0.3 2.33% 3
      Producer manufacturing 0.55 -1.27% 9
      Commercial services 0.58 -1.18% 5
      Consumer durables 0.74 0.28% 8
      Process industries 0.63 -1.22% 8
      Consumer services 0.37 -1.34% 8
      Industrial services 0.63 -1.18% 5
      Energy minerals 1.97 0.1% 4
      Retail trade 0.11 -1.39% 9
      Health services 0.21 -0.29% 2
      Distribution services 0.33 -1.44% 4
      Health technology 0.6 0.14% 5
      Transportation 0.32 -0.57% 6
      Miscellaneous 0.67 -2.26% 2
      Non-energy minerals 1.98 -1.15% 5
      Consumer non-durables 1.43 -0.21% 9
      Electronic technology 0.5 -1.64% 8
      Utilities 1.53 -0.98% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 3.52 -3.1% 9
      Containers/Packaging 0.83 -1.43% 38
      Oil & gas production -1.94% 3
      Home furnishings 0.6 -1.65% 17
      Home improvement chains 0.5 -2.34% 1
      Wireless telecommunications 0.27 2.49% 4
      Industrial conglomerates 0.43 -0.28% 10
      Department stores -6.98% 1
      Chemicals: agricultural 0.5 -0.64% 48
      Investment banks/Brokers 0.67 -2.84% 43
      Coal 6.68 -1.07% 3
      Hospital/Nursing management 0.16 -0.11% 18
      Building products 0.48 -2.1% 26
      Specialty stores 0.04 -2.09% 19
      Miscellaneous commercial services 0.53 -1.18% 70
      Data processing services 1.28 -0.75% 8
      Aerospace & defense 0.82 -1.75% 9
      Aluminum 9.72 0.47% 7
      Drugstore chains -1.73% 1
      Investment managers 1.65 -0.72% 22
      Integrated oil 2.13 1.44% 4
      Food: major diversified 1.03 -0.33% 11
      Pharmaceuticals: generic 0.69 -1.22% 2
      Engineering & construction 0.64 -1.17% 126
      Electrical products 0.41 -1.27% 73
      Construction materials 0.49 -0.97% 44
      Financial publishing/Services 1.67 -0.95% 2
      Financial conglomerates 0.28 -1.08% 20
      Industrial specialties 0.77 -0.97% 44
      Specialty telecommunications 0.16 -2.63% 6
      Oil & gas pipelines 0.41 -2.22% 1
      Steel 0.9 -0.37% 81
      Recreational products 2.51% 1
      Chemicals: major diversified 0.29 -2.38% 25
      Environmental services -3.63% 7
      Trucking 0.45 -2.58% 13
      Internet software/Services 0.59 -0.12% 23
      Investment trusts/Mutual funds -2.72% 195
      Major banks 1.2 -0.31% 23
      Food distributors 0.49 -3.58% 5
      Electronics/Appliance stores 0.11 -3.25% 6
      Movies/Entertainment 0.48 -2.04% 29
      Regional banks 1.07 -1.49% 25
      Apparel/Footwear retail 0.1 -0.66% 15
      Textiles 0.64 -2.18% 103
      Food: meat/fish/dairy 0.49 -0.48% 8
      Advertising/Marketing services 0.35 -2.06% 9
      Food: specialty/candy 0.84 -0.88% 38
      Other consumer services 0.04 -1.59% 11
      Tools & hardware 0.48 -0.89% 1
      Gas distributors 2.29 -0.23% 8
      Beverages: non-alcoholic 0.19 -1.29% 1
      Forest products 0.33 -2.94% 12
      Automotive aftermarket 0.64 2.71% 12
      Internet retail 0.42 -0.72% 7
      Electric utilities 1.11 -1.45% 28
      Pharmaceuticals: other 0.48 1.04% 10
      Pulp & paper 2.97 -2.39% 18
      Water utilities -0.2% 1
      Metal fabrication 0.62 -0.65% 44
      Chemicals: specialty 0.53 -1.58% 95
      Electronics/Appliances 0.27 -2% 14
      Industrial machinery 0.46 -1.99% 76
      Specialty insurance 1.43 -1.07% 2
      Beverages: alcoholic 0.44 0.05% 12
      Other transportation 0.36 -0.65% 18
      Real estate development 0.47 1.42% 61
      Computer peripherals 0.27 -2.65% 6
      Medical/Nursing services 0.46 -1.4% 16
      Telecommunications equipment 0.25 -2.81% 14
      Air freight/Couriers 0.04 -0.2% 28
      Miscellaneous manufacturing 0.6 -0.99% 38
      Personnel services 1.71 -0.67% 7
      Oil refining/Marketing 1.51 0.11% 11
      Catalog/Specialty distribution -2.37% 1
      Computer communications -3.21% 1
      Homebuilding 0.6 -1.72% 10
      Semiconductors -2.57% 13
      Life/Health insurance 0.59 -1.36% 7
      Electronic equipment/Instruments 0.25 0.44% 12
      Food retail -1.29% 5
      Electronic production equipment 0.05 -1.77% 13
      Electronics distributors 1.77 -1% 10
      Motor vehicles 0.85 0.34% 18
      Agricultural commodities/Milling 0.45 -1.12% 82
      Medical distributors -2.26% 4
      Restaurants 0.09 -0.08% 8
      Medical specialties 0.1 -0.89% 7
      Oilfield services/Equipment 0.28 0.6% 9
      Contract drilling 0.07 -3.48% 2
      Wholesale distributors 0.23 -1.43% 48
      Broadcasting 1.64 -2.68% 12
      Pharmaceuticals: major 0.63 0.01% 107
      Multi-line insurance 0.29 1.86% 5
      Hotels/Resorts/Cruise lines 0.16 -1.32% 28
      Trucks/Construction/Farm machinery 0.69 -1.2% 34
      Biotechnology 0.01 -0.46% 2
      Household/Personal care 1.39 0.22% 15
      Publishing: books/magazines 2.94 -1.84% 5
      Finance/Rental/Leasing 0.63 -2.05% 83
      Commercial printing/Forms 0.37 -1.97% 6
      Miscellaneous 1.32 -1.81% 3
      Cable/Satellite TV 0.04 -2.61% 5
      Auto parts: OEM 0.71 -1.24% 71
      Railroads 1.88 -2.01% 2
      Apparel/Footwear 0.82 -0.67% 50
      Consumer sundries 0.12 -2.05% 4
      Electronic components 0.71 -2.26% 5
      Other metals/Minerals 3.94 -3.53% 25
      Real estate investment trusts 4.71 0.05% 4
      Airlines -0.29% 4
      Publishing: newspapers 4.05 -1.74% 8
      Tobacco 3.05 -0.14% 3
      Major telecommunications 0.9 -0.95% 6
      Alternative power generation 2.27 -0.1% 10
      Information technology services 3.06 -0.28% 80
      Office equipment/Supplies 0.26 -1.35% 8
      Other consumer specialties 0.34 -0.29% 27
      Packaged software 0.64 -2.16% 49
      版权所有PRDS DATA