PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      UNIOFFICE 5 INR -4.7% 135 -0.2222 INR
      UMAEXPORTS 72 INR 0.94% 2683 4.9528 INR
      ZPRBHSTE 179 INR 0% 5
      20MICRONS 220 INR -0.09% 4342 17.2305 INR
      NBCC 106 INR 4.88% 4221728 1.8567 INR
      GFSTEELS 8 INR 4.99% 49
      ASAHISONG 451 INR -3.52% 9046 16.755 INR
      STARHEALTH 403 INR 3% 93831 10.86 INR
      NETWEB 1729 INR 0.09% 86854 20.2516 INR
      SHANTIGURU 8 INR 1.99% 6000 -0.0756 INR
      LIQUIDPLUS 1032 INR 0.02% 1732
      NIBEORD 5 INR 1.98% 2 3.7242 INR
      JNKINDIA 378 INR 1.69% 64359 6.64 INR
      - DMRHYD_RE 7 INR 0% 1275
      SIL 18 INR -0.47% 107071 0.1446 INR
      MOLDTKPAC 549 INR 1.8% 2026 18.737 INR
      FFPL 6 INR 5% 1459
      MANALIPETC 56 INR 6.12% 2058902 1.705 INR
      ULTRAMAR 474 INR 5.12% 20254 23.5925 INR
      TEAMLEASE 1991 INR 0.3% 13797 60.4203 INR
      GANGESSECU 151 INR -1.15% 1 5.3781 INR
      MANGALAM 80 INR 1.46% 13034 6.4387 INR
      OPTIEMUS 554 INR 0.94% 135812 7.5607 INR
      - FRSHTRP 134 INR 1.24% 4899 66.4068 INR
      RELICTEC 73 INR -4.25% 2599 -4.5342 INR
      KIRLOSIND 3167 INR 6.07% 4759 156.87 INR
      PYRAMID 160 INR -2.69% 59021 7.4374 INR
      APIL 23 INR 4.78% 5
      AGI 837 INR -1.11% 228889 44.8844 INR
      UBL 2074 INR 1.91% 102394 16.7049 INR
      BAFNAPH 74 INR 0% 1004 1.8164 INR
      PTC 185 INR 1.09% 164330 21.4521 INR
      GOLDCASE 14 INR -0.47% 1072854
      SKYGOLD 335 INR 5% 1103653 7.8091 INR
      HDFCSILVER 93 INR -0.95% 1419013
      ATULAUTO 492 INR 0.8% 107035 7.1382 INR
      BAJAJ_AUTO 8102 INR 0.49% 225717 268.9884 INR
      ARENTERP 41 INR -2.37% 181 2.1105 INR
      SUPTANERY 9 INR 0.54% 102943 0.6454 INR
      SKFINDIA 4252 INR 1.19% 964 108.7929 INR
      EMCURE 1057 INR 1.96% 3781
      NAGTECH 71 INR -1.99% 10703 0.4911 INR
      FSC 2 INR -2.44% 40122
      MOM100 60 INR 1.25% 10568
      OMAXE 78 INR 3.97% 88157 -37.3285 INR
      METROPOLIS 1614 INR -5.15% 10278 28.15 INR
      NIFTYBETF 248 INR -0.13% 3063
      INNOVACAP 926 INR 2.06% 74029 22.2641 INR
      MCLOUD 77 INR 1.66% 852035 3.4296 INR
      CHEMTECH 136 INR 2.17% 3568 4.3735 INR
      商品代码 价格 涨跌幅 成交量
      KHAITANLTD 102.51 INR +19.99% 30.59 K
      BCPL 82.59 INR +19.99% 126.39 K
      INDORAMA 46.47 INR +19.98% 1.64 M
      AMJLAND 56.92 INR +19.98% 230.72 K
      GENCON 38.13 INR +19.98% 1.05 M
      KANPRPLA 175.16 INR +19.93% 1.21 M
      MASON 127.75 INR +19.28% 580 K
      TPROJECT 4.15 INR +18.57% 5.95 K
      ETT 19.46 INR +17.94% 1.37 M
      AMIABLE 89.00 INR +17.49% 3.2 K
      IVP 195.90 INR +17.38% 229.52 K
      HCL_INSYS 15.54 INR +17.11% 1.51 M
      KAMADGIRI 114.68 INR +15.76% 7.36 K
      DYCL 847.75 INR +15.65% 2.44 M
      NILAINFRA 11.54 INR +15.63% 4.89 M
      LAXMICOT 28.84 INR +15.50% 335.59 K
      ZKHANDEN 87.71 INR +13.88% 157
      ALFREDHE 2,646.10 INR +13.33% 2.4 K
      ACCENTMIC 239.45 INR +13.32% 193 K
      SGL 15.17 INR +13.21% 354.73 K
      TAALENT 3,108.75 INR +12.98% 6.88 K
      GALXBRG 849.15 INR +12.84% 2.33 K
      RUDRA 35.49 INR +12.77% 742.15 K
      DREDGECORP 692.05 INR +12.74% 878.45 K
      RALLIS 292.25 INR +12.71% 1.57 M
      SUPERSHAKT 394.00 INR +12.44% 300
      OMINFRAL 139.93 INR +12.23% 2.25 M
      ADVAIT 1,455.75 INR +12.23% 103.73 K
      ADITYA 9.74 INR +12.21% 1.69 K
      YASHINNO 39.10 INR +11.87% 29.76 K
      MOHITPPR 32.99 INR +11.79% 964
      BRPL 117.55 INR +11.58% 46.19 K
      APRAMEYA 151.70 INR +11.50% 143 K
      HRYNSHP 119.95 INR +10.40% 50.94 K
      AIIL 2,135.60 INR +10.34% 969.28 K
      BAJEL 194.19 INR +10.33% 942.53 K
      IPL 165.06 INR +10.32% 1.33 M
      SWASTIVI 6.12 INR +10.27% 247.01 K
      MANORG 495.65 INR +10.00% 29.34 K
      INOVSYNTH 83.85 INR +10.00% 28.45 K
      WALCHANNAG 212.71 INR +10.00% 2.58 M
      3PLAND 46.56 INR +9.99% 25.27 K
      AARTISURF 564.20 INR +9.99% 17.16 K
      EUPHORIAIT 46.49 INR +9.98% 14.4 K
      DCMFINSERV 6.28 INR +9.98% 51.21 K
      SHAHISHIP 17.32 INR +9.97% 15.89 K
      7NR 4.97 INR +9.96% 94.88 K
      DUROPLY 207.20 INR +9.95% 65.68 K
      ORIENTPPR 27.13 INR +9.93% 3.66 M
      ANMOL 19.17 INR +9.92% 354.23 K
      商品代码 价格 涨跌幅 成交量
      HAL 4,768.00 INR +3.43% 8.44 M
      GRSE 2,188.00 INR +14.27% 17.29 M
      COCHINSHIP 1,699.40 INR +7.76% 21.39 M
      MAZDOCK 3,078.20 INR +2.52% 11.53 M
      BSE 7,347.00 INR +0.43% 3.15 M
      TATAMOTORS 698.95 INR −1.24% 31.51 M
      BDL 1,766.10 INR +1.11% 9.13 M
      BEL 344.35 INR +2.56% 43.68 M
      RECLTD 389.50 INR −3.05% 38.61 M
      HDFCBANK 1,910.60 INR −0.62% 7.72 M
      BHARTIARTL 1,834.20 INR +0.75% 7.4 M
      WAAREEENER 2,807.70 INR +4.37% 4.14 M
      ICICIBANK 1,426.20 INR −0.31% 8.03 M
      HBLENGINE 569.05 INR +12.34% 20.09 M
      TATASTEEL 155.31 INR +3.93% 60 M
      LT 3,573.10 INR +0.17% 2.44 M
      RELIANCE 1,424.40 INR +0.61% 5.57 M
      INFY 1,592.40 INR +1.52% 4.87 M
      NTPC 338.55 INR −0.86% 22.49 M
      TCS 3,548.70 INR +0.96% 2.12 M
      SBIN 800.70 INR −0.13% 9.28 M
      SWIGGY 307.30 INR −1.05% 23.57 M
      INDUSINDBK 781.35 INR +1.46% 9.16 M
      M&M 3,101.80 INR +1.57% 2.24 M
      BAJFINANCE 9,081.00 INR +0.43% 759.4 K
      PAYTM 850.70 INR −0.60% 7.85 M
      JINDALSTEL 943.20 INR +3.68% 6.98 M
      SHRIRAMFIN 651.95 INR +2.90% 9.32 M
      SUZLON 59.92 INR +4.03% 97.73 M
      PARAS 1,467.70 INR +3.44% 3.89 M
      RVNL 372.80 INR +4.41% 15.25 M
      ABCAPITAL 218.33 INR +6.56% 25.41 M
      ETERNAL 236.86 INR +2.25% 23.16 M
      SIEMENS 3,006.80 INR +3.09% 1.81 M
      MCX 6,202.50 INR +4.46% 867.42 K
      COFORGE 8,463.50 INR +2.38% 632.24 K
      CIPLA 1,494.80 INR −1.66% 3.42 M
      RAILTEL 356.55 INR +9.42% 14.32 M
      CDSL 1,336.40 INR +0.99% 3.81 M
      INDIGO 5,451.50 INR −1.26% 933.19 K
      BHEL 239.36 INR +0.41% 21.21 M
      VEDL 442.70 INR +1.68% 11.39 M
      CANBK 105.67 INR +0.85% 46.74 M
      PFC 405.50 INR −1.66% 12.06 M
      AXISBANK 1,195.50 INR +0.16% 4.08 M
      HEROMOTOCO 4,067.20 INR +0.09% 1.2 M
      SAIL 122.68 INR +5.76% 37.16 M
      ITDCEM 627.95 INR +11.15% 7.23 M
      KOTAKBANK 2,092.40 INR −1.10% 2.14 M
      NYKAA 197.35 INR −0.14% 21.76 M
      商品代码 价格 涨跌幅 成交量
      RAYMOND 551.20 INR −64.76% 353.75 K
      CNINFOTECH 146.50 INR −17.26% 723.2 K
      NEXXUS 111.00 INR −10.48% 10.8 K
      IPSL 270.00 INR −9.24% 1 K
      KSCL 1,352.50 INR −8.73% 485.39 K
      GCMCAPI 5.07 INR −8.48% 6 K
      GAJANAND 14.05 INR −8.47% 6 K
      SURYVANSP 23.46 INR −8.07% 60
      SAINIK 38.53 INR −8.00% 2.32 K
      HELPAGE 16.50 INR −7.87% 4.5 K
      DIDL 12.91 INR −7.79% 100.74 K
      AATMAJ 18.60 INR −7.69% 14 K
      ASHRAM 4.77 INR −7.56% 545
      DAPS 17.50 INR −7.41% 20 K
      AJCON 71.87 INR −7.38% 94
      SEASONST 19.15 INR −7.35% 3.33 K
      BANDARAM 37.65 INR −7.08% 8.61 K
      KANUNGO 8.52 INR −6.89% 3.17 K
      SYRMA 526.00 INR −6.80% 3.89 M
      ALBERTDAVD 825.90 INR −6.57% 29.05 K
      IBINFO 165.60 INR −6.44% 208
      AXTEL 477.40 INR −6.36% 6.41 K
      MAFATIND 129.35 INR −6.17% 265.9 K
      TRINITYLEA 11.28 INR −6.16% 1.91 K
      BNALTD 524.70 INR −6.13% 530
      THAKDEV 179.55 INR −6.12% 271
      JAMSHRI 90.07 INR −6.09% 28.93 K
      PURPLE 3.75 INR −6.02% 2.69 K
      TRIDHYA 23.50 INR −6.00% 18 K
      GOYALSALT 172.80 INR −5.83% 24 K
      PLATIND 258.40 INR −5.81% 443.1 K
      NARPROP 35.51 INR −5.81% 519
      SWASTIK 42.40 INR −5.78% 28.8 K
      UNILEX 45.75 INR −5.67% 92.8 K
      PANCHSHEEL 135.80 INR −5.53% 53.01 K
      RAYALEMA 53.39 INR −5.49% 31.64 K
      SOLIMAC 153.45 INR −5.37% 13.44 K
      SHRISTI 36.00 INR −5.26% 2.55 K
      PREMIER 3.06 INR −5.26% 41.98 K
      SUNREST 53.10 INR −5.18% 9.6 K
      METROPOLIS 1,614.50 INR −5.12% 529.56 K
      ALFAVIO 13.00 INR −5.11% 3.76 K
      INTECCAP 16.61 INR −5.09% 948
      ESTER 116.72 INR −5.05% 402.09 K
      COCHMAL 170.00 INR −5.00% 303
      ONEGLOBAL 228.95 INR −5.00% 1.64 K
      GUJINV 15.20 INR −5.00% 9
      ERPSOFT 135.85 INR −5.00% 1
      SIMPLXPAP 1,937.05 INR −5.00% 10
      MENAMANI 5.51 INR −5.00% 8.47 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.56 1.2% 4
      Finance 0.98 0.49% 11
      Communications 0.32 1.13% 3
      Producer manufacturing 0.53 1.67% 9
      Commercial services 0.59 2.06% 5
      Consumer durables 0.74 0.85% 8
      Process industries 0.61 0.27% 8
      Consumer services 0.4 0.9% 8
      Industrial services 0.69 1.48% 5
      Energy minerals 1.81 1.06% 4
      Retail trade 0.11 0.15% 9
      Health services 0.2 0.65% 2
      Distribution services 0.31 1.14% 4
      Health technology 0.61 0.68% 5
      Transportation 0.33 0.45% 6
      Miscellaneous 0.55 1.47% 2
      Non-energy minerals 1.87 2.02% 5
      Consumer non-durables 1.53 0.17% 9
      Electronic technology 0.48 2.34% 8
      Utilities 1.56 0.42% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 3.6 3.63% 9
      Containers/Packaging 0.81 1.15% 38
      Oil & gas production 4.99% 3
      Home furnishings 0.58 1.76% 16
      Home improvement chains 0.42 1.46% 1
      Wireless telecommunications 0.29 1.04% 4
      Industrial conglomerates 0.61 0.44% 10
      Department stores 0.71% 1
      Chemicals: agricultural 0.6 1.17% 48
      Investment banks/Brokers 0.71 1.53% 43
      Coal 6.55 1.98% 3
      Hospital/Nursing management 0.16 0.79% 18
      Building products 0.38 2.14% 26
      Specialty stores 0.05 -0.32% 19
      Miscellaneous commercial services 0.54 2.16% 71
      Data processing services 1.2 2.2% 8
      Aerospace & defense 0.78 2.84% 9
      Aluminum 9.34 2.16% 7
      Drugstore chains -1.29% 1
      Investment managers 1.59 1.7% 22
      Integrated oil 2.07 1.25% 4
      Food: major diversified 1.03 0.12% 11
      Pharmaceuticals: generic 0.88 0.37% 2
      Engineering & construction 0.69 1.49% 127
      Electrical products 0.4 1.54% 73
      Construction materials 0.48 0.99% 44
      Financial publishing/Services 1.46 0.46% 2
      Financial conglomerates 0.27 1.4% 20
      Industrial specialties 0.72 -0.13% 44
      Specialty telecommunications 0.16 1.85% 6
      Oil & gas pipelines 0.4 2.23% 1
      Steel 0.88 2.61% 81
      Recreational products -0.45% 1
      Chemicals: major diversified 0.3 1.2% 25
      Environmental services 0.57% 7
      Trucking 0.42 2.3% 13
      Internet software/Services 0.95 0.72% 23
      Investment trusts/Mutual funds 1.83% 195
      Major banks 1.27 -0% 22
      Food distributors 0.52 1.51% 5
      Electronics/Appliance stores 0.13 1.49% 6
      Movies/Entertainment 0.47 0.95% 29
      Regional banks 1.19 -0.17% 21
      Apparel/Footwear retail 0.1 0.69% 15
      Textiles 0.64 -2.59% 103
      Food: meat/fish/dairy 0.5 0.36% 8
      Advertising/Marketing services 0.36 1.25% 9
      Food: specialty/candy 0.85 0.58% 38
      Other consumer services 0.04 1.79% 11
      Tools & hardware 0.44 2.63% 1
      Gas distributors 2.45 1.15% 8
      Beverages: non-alcoholic 0.2 0.27% 1
      Forest products 0.31 3.05% 11
      Automotive aftermarket 0.63 1.25% 12
      Internet retail 0.4 -0.35% 7
      Electric utilities 1.11 0.44% 28
      Pharmaceuticals: other 0.48 -0.52% 10
      Pulp & paper 1.68 3.21% 18
      Water utilities -1.81% 1
      Metal fabrication 0.56 1.71% 44
      Chemicals: specialty 0.53 0.92% 95
      Electronics/Appliances 0.26 1.41% 14
      Industrial machinery 0.48 1.11% 76
      Specialty insurance 1.43 -0.3% 2
      Beverages: alcoholic 0.44 -0.06% 12
      Other transportation 0.39 0.29% 19
      Real estate development 0.52 1.96% 61
      Computer peripherals 0.26 -0% 6
      Medical/Nursing services 0.47 -0.22% 16
      Telecommunications equipment 0.41 1.85% 14
      Air freight/Couriers 0.04 1.4% 28
      Miscellaneous manufacturing 0.61 0.68% 38
      Personnel services 1.6 0.85% 7
      Oil refining/Marketing 1.34 0.95% 11
      Catalog/Specialty distribution 2.47% 1
      Computer communications 1.07% 1
      Homebuilding 0.6 0.25% 10
      Semiconductors 3.01% 13
      Life/Health insurance 0.58 0.19% 7
      Electronic equipment/Instruments 0.24 3.98% 12
      Food retail 2.11% 5
      Electronic production equipment 0.05 -0.65% 13
      Electronics distributors 1.62 1.65% 10
      Motor vehicles 0.86 0.8% 19
      Agricultural commodities/Milling 0.43 0.12% 82
      Medical distributors 0.04% 4
      Restaurants 0.09 -0.55% 8
      Medical specialties 0.12 -1.91% 7
      Oilfield services/Equipment 0.35 1.49% 9
      Contract drilling 0.07 -0.72% 2
      Wholesale distributors 0.21 1.12% 48
      Broadcasting 1.86 0.86% 12
      Pharmaceuticals: major 0.64 0.92% 107
      Multi-line insurance 0.29 1.63% 5
      Hotels/Resorts/Cruise lines 0.19 1.08% 28
      Trucks/Construction/Farm machinery 0.67 3.61% 34
      Biotechnology 0.01 1.16% 2
      Household/Personal care 1.67 -0.01% 15
      Publishing: books/magazines 2.75 2.35% 5
      Finance/Rental/Leasing 0.67 0.96% 86
      Commercial printing/Forms 0.36 1.15% 6
      Miscellaneous 1.08 1.12% 3
      Cable/Satellite TV 0.04 0.99% 5
      Auto parts: OEM 0.67 1.51% 69
      Railroads 1.84 -0.14% 2
      Apparel/Footwear 0.78 0.49% 50
      Consumer sundries 0.12 0.08% 4
      Electronic components 0.68 3.38% 5
      Other metals/Minerals 3.65 2.8% 24
      Real estate investment trusts 6.06 0.65% 4
      Airlines -1.25% 4
      Publishing: newspapers 4.23 2.16% 7
      Tobacco 3.01 0.24% 3
      Major telecommunications 0.88 3.3% 6
      Alternative power generation 2.29 -0.2% 10
      Information technology services 2.95 1.13% 82
      Office equipment/Supplies 0.26 1.86% 8
      Other consumer specialties 0.32 0.77% 27
      Packaged software 1.25 1.75% 49
      版权所有PRDS DATA