PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      GPIL 178 INR 0.63% 1234407 11.9874 INR
      ESTER 114 INR -1.64% 7841 -1.5835 INR
      CHOKSI 76 INR -1.73% 3025 2.8662 INR
      HIMTEK 165 INR -0.57% 850 11.4228 INR
      FRATELLI 146 INR 4.99% 6421 -0.6604 INR
      WPIL 404 INR 1.82% 41610 20.6574 INR
      GPPL 131 INR -0.34% 24472 7.2475 INR
      RAJTV 44 INR -4.3% 10651 -2.9945 INR
      BALRAMCHIN 526 INR -2.3% 15379 20.3412 INR
      STARLIT 3 INR 4.97% 33996
      SUBEXLTD 11 INR 0.09% 148604 -0.5697 INR
      PRAENG 17 INR -4.7% 109606 -3.5809 INR
      LICHSGFIN 575 INR -0.22% 21180 93.6411 INR
      JAIHINDS 60 INR -3.91% 420 0.1453 INR
      CGFL 24 INR -0.41% 1199
      JGCHEM 314 INR -0.06% 9103 15.7597 INR
      ITTL 53 INR 1.92% 315 -13.6191 INR
      UMESLTD 5 INR -0.35% 2050 0.0512 INR
      MARKSANS 226 INR -0.04% 62328 8.1278 INR
      ARTEFACT 54 INR -5.12% 3448 6.425 INR
      BCG 10 INR 4.58% 8147633 1.7819 INR
      J_KBANK 100 INR -0.46% 1780766 18.6227 INR
      PHOGLOBAL 21 INR -1.86% 2000
      ZEEL 115 INR 4.17% 30380879 5.2518 INR
      BYKE 77 INR -1.55% 98449 1.3118 INR
      IDEAFORGE 463 INR 20% 11539436 -6.1377 INR
      HAMPS 42 INR -5% 2000
      IMPEXFERRO 1 INR -1.58% 6715 -3.396 INR
      FCONSUMER 0 INR -1.96% 1574023 -0.261 INR
      ABSLLIQUID 999 INR 0% 5870
      MIDHANI 319 INR 4.47% 53474 5.3903 INR
      MANINDS 261 INR -2.04% 9415 16.57 INR
      SOUTHMG 133 INR -1.98% 249 13.435 INR
      JNKINDIA 335 INR -0.22% 4567 6.64 INR
      REMSONSIND 113 INR -1.65% 27798 4.4619 INR
      DARSHANORNA 2 INR 1.29% 44529 0.3389 INR
      SANJIVIN 223 INR -1.37% 6528 6.1365 INR
      INTERISE 112 INR 0% 400000 -2.7392 INR
      IWEL 9079 INR -2.1% 13832 39.161 INR
      OKPLA 9 INR -5.54% 1173387 -0.0201 INR
      KANPRPLA 133 INR 1.06% 6123 5.021 INR
      JAMESWARREN 293 INR -4.25% 601 133.526 INR
      SWISSMLTRY 24 INR -2.85% 165177 0.3761 INR
      WAAREEENER 2589 INR -0.77% 55615 64.8962 INR
      AUROIMPEX 49 INR 0% 3200 4.2926 INR
      HEROMOTOCO 3853 INR 1.41% 859963 207.3 INR
      JUNIPER 285 INR -1.28% 128996 2.8353 INR
      BURNPUR 6 INR -78.02% 144230 -79.0284 INR
      SWANDEF 155 INR 4.98% 2384 -219.3921 INR
      ROML 43 INR 0% 711 1.0116 INR
      商品代码 价格 涨跌幅 成交量
      ACSTECH 16.30 INR +365.71% 25.8 K
      PARMSILK 21.60 INR +20.00% 200
      SKYLMILAR 19.87 INR +19.99% 94.05 K
      TGIF 119.00 INR +19.00% 2.4 K
      MAYURUNIQ 534.50 INR +15.13% 1.89 M
      PLATIND 262.00 INR +13.25% 549.39 K
      BELLACASA 435.95 INR +11.75% 30.57 K
      BUTTERFLY 681.00 INR +10.78% 346.81 K
      BORORENEW 532.65 INR +9.99% 1.44 M
      SJS 1,024.95 INR +9.88% 1.07 M
      CTCL 248.00 INR +9.88% 2.25 K
      UNIROYAL 27.00 INR +9.62% 1.87 K
      SAKAR 293.95 INR +9.25% 40.53 K
      ZENITHSTL 7.24 INR +9.04% 476.72 K
      ADCINDIA 1,183.75 INR +8.99% 1.21 K
      VAMSHIRU 39.40 INR +8.45% 766
      RMDRIP 509.00 INR +8.33% 24.75 K
      DHARIWAL 130.00 INR +8.15% 25.2 K
      VAARAD 13.76 INR +8.09% 973
      ALLETEC 342.00 INR +8.04% 64.4 K
      PORWAL 44.98 INR +7.97% 12.81 K
      GAGAN 20.98 INR +7.70% 8.54 K
      DCXINDIA 290.40 INR +7.56% 1.89 M
      HITTCO 12.69 INR +7.45% 897
      FAZE3Q 600.00 INR +6.78% 167.56 K
      NDRAUTO 730.80 INR +6.71% 170.14 K
      ASTRAMICRO 886.20 INR +6.50% 1.73 M
      ADINATH 23.82 INR +6.48% 385
      LOYAL 242.20 INR +6.44% 5.31 K
      KGPETRO 244.70 INR +6.39% 139
      YASHCHEM 52.30 INR +6.37% 680
      CAMLINFINE 165.87 INR +6.18% 1.23 M
      NAVNETEDUL 144.18 INR +6.10% 385.87 K
      VANICOM 12.29 INR +6.04% 28.91 K
      KJMCCORP 72.99 INR +5.95% 40
      EXHICON 263.25 INR +5.94% 79 K
      INDOEURO 13.50 INR +5.88% 201
      GGDPROP 83.01 INR +5.88% 1.23 K
      TECHERA 148.00 INR +5.83% 180 K
      AURUM 175.80 INR +5.79% 41.99 K
      SPLPETRO 692.60 INR +5.78% 245.72 K
      SSEGL 494.00 INR +5.57% 61.8 K
      CRAFTSMAN 4,829.90 INR +5.52% 217.47 K
      ITALIANE 33.50 INR +5.51% 2 K
      GICL 94.85 INR +5.51% 235.5 K
      SHREMETAL 38.81 INR +5.49% 119
      MODRNSH 45.00 INR +5.44% 15
      CLARA 27.41 INR +5.42% 78.85 K
      EMMESSA 33.99 INR +5.40% 1.07 K
      MANORAMA 1,283.00 INR +5.28% 168.62 K
      商品代码 价格 涨跌幅 成交量
      MAZDOCK 2,909.00 INR +3.16% 8.94 M
      TATAMOTORS 704.50 INR +3.17% 34.99 M
      BSE 6,537.00 INR −2.29% 3.13 M
      BDL 1,525.10 INR +4.90% 12.21 M
      LT 3,443.00 INR +3.58% 5.08 M
      RELIANCE 1,378.90 INR −2.00% 11.06 M
      HAL 4,500.20 INR +1.75% 3.22 M
      HDFCBANK 1,890.00 INR −2.00% 6.69 M
      BEL 315.80 INR +2.82% 39.62 M
      ICICIBANK 1,389.60 INR −3.20% 8.96 M
      YESBANK 19.60 INR +7.52% 514.74 M
      INDIGO 5,077.50 INR −1.33% 1.86 M
      BAJFINANCE 8,621.50 INR −2.39% 1.09 M
      SBIN 777.15 INR +1.06% 11.69 M
      TITAN 3,502.70 INR +3.96% 2.58 M
      INDHOTEL 713.20 INR −4.91% 12.1 M
      MCX 5,668.50 INR −5.60% 1.35 M
      KPRMILL 1,217.85 INR +2.44% 6.21 M
      UNIONBANK 122.24 INR +5.76% 56.66 M
      GRSE 1,798.00 INR +1.20% 3.51 M
      TCS 3,440.20 INR −0.25% 1.82 M
      KOTAKBANK 2,104.30 INR −0.39% 2.94 M
      BHARATFORG 1,162.70 INR +4.43% 5.17 M
      APOLLO 131.36 INR +12.66% 45.56 M
      INFY 1,508.70 INR −0.18% 3.73 M
      VBL 496.15 INR +1.51% 11.03 M
      JIOFIN 247.10 INR −1.73% 22.08 M
      DLF 627.55 INR −4.20% 8.69 M
      M&M 2,988.60 INR −1.47% 1.81 M
      WELSPUNLIV 144.55 INR +4.83% 37.01 M
      IDEAFORGE 463.50 INR +20.00% 11.48 M
      BHARTIARTL 1,848.50 INR −1.41% 2.78 M
      PARAS 1,448.00 INR +6.53% 3.49 M
      AXISBANK 1,152.00 INR −1.72% 4.27 M
      ETERNAL 226.24 INR −1.55% 20.72 M
      COCHINSHIP 1,477.20 INR +2.34% 3 M
      RECLTD 383.85 INR −2.18% 11.1 M
      CDSL 1,211.90 INR −2.28% 3.4 M
      KALYANKJIL 519.00 INR +1.29% 7.41 M
      CANBK 97.52 INR +2.25% 37.33 M
      INDUSINDBK 817.60 INR −1.11% 4.4 M
      HINDUNILVR 2,330.70 INR −1.03% 1.51 M
      DATAPATTNS 2,287.70 INR +3.88% 1.53 M
      ADANIPORTS 1,301.50 INR −2.37% 2.68 M
      TRENT 5,131.50 INR −1.82% 643.23 K
      NTPC 334.75 INR −1.54% 9.79 M
      PFC 384.35 INR −1.52% 8.22 M
      CAMS 3,471.90 INR −2.73% 905.98 K
      SUZLON 52.39 INR −1.43% 59.26 M
      PAYTM 829.70 INR −0.65% 3.58 M
      商品代码 价格 涨跌幅 成交量
      SHANTAI 15.40 INR −79.27% 9.51 K
      NAVKARURB 3.20 INR −47.45% 458.63 K
      CHEMBOND 341.80 INR −37.58% 4.35 K
      CPCAP 246.05 INR −37.51% 4.53 K
      SYNOPTICS 53.00 INR −18.71% 58.2 K
      AMIABLE 68.60 INR −17.25% 1.6 K
      DUTRON 126.55 INR −13.91% 46
      SEASONST 18.46 INR −12.10% 71
      BONLON 37.30 INR −11.84% 169 K
      UNITEDINT 73.01 INR −11.52% 590
      MUTHOOTMF 129.97 INR −11.14% 1.19 M
      SAI 30.33 INR −10.77% 10 K
      INDIAHOME 30.00 INR −10.61% 3.54 K
      PARAGONF 45.00 INR −10.47% 1.19 K
      PURPLE 3.29 INR −10.11% 6.35 K
      EARTH 26.51 INR −10.11% 9 K
      COMCL 25.31 INR −9.99% 23.14 K
      PROMACT 9.89 INR −9.93% 127
      ATHARVENT 4.29 INR −9.87% 45.47 K
      ETT 13.98 INR −9.57% 195.35 K
      KEERTHI 68.01 INR −9.50% 29
      AANANDALAK 15.20 INR −9.47% 228
      MTPL 32.01 INR −9.45% 761
      VISVEN 63.00 INR −9.35% 220
      TOKYOFIN 29.71 INR −9.28% 1.61 K
      SIBARAUT 9.08 INR −9.20% 13.91 K
      BLOIN 30.04 INR −9.11% 205
      KKSHL 38.25 INR −8.71% 6 K
      BALTE 17.50 INR −8.66% 8.17 K
      AGIIL 751.90 INR −8.57% 80.3 K
      HINDMILL 174.55 INR −8.56% 25
      ICL 30.05 INR −8.52% 4.9 K
      UNIVARTS 4.95 INR −8.50% 2.61 K
      CHETANA 100.90 INR −8.44% 129.6 K
      LASTMILE 20.16 INR −8.28% 156.6 K
      LOOKS 4.15 INR −8.19% 180
      METALCO 68.49 INR −8.18% 4.05 K
      KTIL 80.00 INR −8.14% 256
      SCAGRO 15.61 INR −8.12% 274
      SANPA 180.95 INR −8.03% 145
      BOSS 48.90 INR −7.91% 6 K
      SHAHISHIP 15.27 INR −7.90% 4.59 K
      YAANENT 65.53 INR −7.90% 9
      DHATRE 7.16 INR −7.85% 134.51 K
      KANUNGO 8.30 INR −7.78% 715
      HEMORGANIC 9.02 INR −7.77% 4.28 K
      MNIL 18.45 INR −7.75% 3.86 K
      FIDEL 162.10 INR −7.71% 13 K
      SAROJA 39.10 INR −7.67% 6.4 K
      QMSMEDI 83.10 INR −7.67% 5 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.65 -0.53% 4
      Finance 0.99 -1.46% 11
      Communications 0.3 -1.66% 3
      Producer manufacturing 0.56 -0.61% 9
      Commercial services 0.59 -0.33% 5
      Consumer durables 0.75 -0.05% 8
      Process industries 0.61 -0.41% 8
      Consumer services 0.42 -2.31% 8
      Industrial services 0.73 0.61% 5
      Energy minerals 1.84 -1.56% 4
      Retail trade 0.11 -0.79% 9
      Health services 0.21 -0.65% 2
      Distribution services 0.34 -1.74% 4
      Health technology 0.61 -0.8% 5
      Transportation 0.34 -1.83% 6
      Miscellaneous 0.59 -1.69% 2
      Non-energy minerals 2.02 -1.49% 5
      Consumer non-durables 1.55 -0.74% 9
      Electronic technology 0.51 0.61% 8
      Utilities 1.58 -2.04% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 3.57 -0.2% 9
      Containers/Packaging 0.88 -0.9% 37
      Oil & gas production -0.78% 3
      Home furnishings 0.6 -1.6% 16
      Home improvement chains 0.44 -1.77% 1
      Wireless telecommunications 0.27 -1.7% 4
      Industrial conglomerates 0.62 -0.85% 10
      Department stores -1.45% 1
      Chemicals: agricultural 0.5 -0.04% 48
      Investment banks/Brokers 0.73 -2.34% 43
      Coal 6.73 -0.93% 3
      Hospital/Nursing management 0.16 -0.65% 18
      Building products 0.4 -0.34% 26
      Specialty stores 0.05 -0.19% 19
      Miscellaneous commercial services 0.54 -0.22% 71
      Data processing services 1.28 -0.11% 8
      Aerospace & defense 0.84 2.25% 9
      Aluminum 9.99 -0.06% 7
      Drugstore chains -3.06% 1
      Investment managers 1.69 -1% 22
      Integrated oil 2.09 -0.83% 4
      Food: major diversified 1.05 -1.17% 11
      Pharmaceuticals: generic 0.92 -2.79% 2
      Engineering & construction 0.74 0.78% 127
      Electrical products 0.43 -0.36% 72
      Construction materials 0.49 -1.6% 44
      Financial publishing/Services 1.6 -0.94% 2
      Financial conglomerates 0.28 -1.79% 20
      Industrial specialties 0.74 0.24% 44
      Specialty telecommunications 0.17 -2.86% 6
      Oil & gas pipelines 0.43 -2.66% 1
      Steel 0.92 -0.73% 81
      Recreational products -1.29% 1
      Chemicals: major diversified 0.31 -1.03% 25
      Environmental services -1.87% 7
      Trucking 0.44 -0.41% 13
      Internet software/Services 1.01 -0.54% 23
      Investment trusts/Mutual funds -2.17% 195
      Major banks 1.28 -0.86% 22
      Food distributors 0.53 -2.18% 5
      Electronics/Appliance stores 0.11 -2.36% 6
      Movies/Entertainment 0.48 -2.46% 29
      Regional banks 1.21 -1.5% 22
      Apparel/Footwear retail 0.1 -1.25% 15
      Textiles 0.66 -1.71% 103
      Food: meat/fish/dairy 0.52 -0.61% 8
      Advertising/Marketing services 0.36 -0.74% 9
      Food: specialty/candy 0.88 -0.13% 38
      Other consumer services 0.05 -1.92% 11
      Tools & hardware 0.48 -2.08% 1
      Gas distributors 2.32 -1% 8
      Beverages: non-alcoholic 0.2 1.42% 1
      Forest products 0.33 -0.71% 12
      Automotive aftermarket 0.63 -1.22% 12
      Internet retail 0.41 -0.35% 7
      Electric utilities 1.15 -1.95% 28
      Pharmaceuticals: other 0.5 0% 10
      Pulp & paper 1.91 -1.06% 18
      Water utilities -1.81% 1
      Metal fabrication 0.59 -0.03% 44
      Chemicals: specialty 0.55 -0.07% 94
      Electronics/Appliances 0.27 -1.18% 14
      Industrial machinery 0.48 -0.72% 76
      Specialty insurance 1.49 -1.78% 2
      Beverages: alcoholic 0.45 -0.38% 12
      Other transportation 0.4 -2.25% 19
      Real estate development 0.49 -2.5% 61
      Computer peripherals 0.27 -3.36% 6
      Medical/Nursing services 0.46 -0.33% 16
      Telecommunications equipment 0.44 -0.46% 14
      Air freight/Couriers 0.04 -1.48% 28
      Miscellaneous manufacturing 0.63 -1% 38
      Personnel services 1.72 -1.64% 7
      Oil refining/Marketing 1.35 -1.57% 11
      Catalog/Specialty distribution 2.06% 1
      Computer communications 0.33% 1
      Homebuilding 0.62 -2.48% 10
      Semiconductors -0.79% 13
      Life/Health insurance 0.6 -0.72% 7
      Electronic equipment/Instruments 0.25 0.37% 12
      Food retail -1.4% 5
      Electronic production equipment 0.05 -1.99% 13
      Electronics distributors 1.78 2.2% 10
      Motor vehicles 0.87 -0.29% 19
      Agricultural commodities/Milling 0.44 -1.67% 82
      Medical distributors 0.07% 4
      Restaurants 0.09 -0.42% 8
      Medical specialties 0.12 -5.07% 7
      Oilfield services/Equipment 0.34 -2.48% 9
      Contract drilling 0.07 -1.02% 2
      Wholesale distributors 0.23 -1.94% 48
      Broadcasting 1.97 -0.06% 12
      Pharmaceuticals: major 0.64 -0.74% 106
      Multi-line insurance 0.3 -1.46% 5
      Hotels/Resorts/Cruise lines 0.2 -3.44% 28
      Trucks/Construction/Farm machinery 0.73 0.82% 34
      Biotechnology 0.01 -2.49% 2
      Household/Personal care 1.68 -0.88% 15
      Publishing: books/magazines 2.9 -3.27% 5
      Finance/Rental/Leasing 0.7 -1.75% 85
      Commercial printing/Forms 0.39 0.07% 6
      Miscellaneous 1.15 -1.05% 3
      Cable/Satellite TV 0.04 -1.51% 5
      Auto parts: OEM 0.69 -1.33% 69
      Railroads 1.93 -1.47% 2
      Apparel/Footwear 0.78 -0.18% 50
      Consumer sundries 0.12 1.21% 4
      Electronic components 0.74 -1.6% 5
      Other metals/Minerals 4.06 -2.74% 25
      Real estate investment trusts 5.47 0.18% 4
      Airlines -1.71% 4
      Publishing: newspapers 4.33 -1.29% 8
      Tobacco 3.02 -1.41% 3
      Major telecommunications 0.92 -0.79% 6
      Alternative power generation 2.29 -2.58% 10
      Information technology services 3.04 -0.42% 81
      Office equipment/Supplies 0.27 -1.23% 8
      Other consumer specialties 0.34 2.79% 27
      Packaged software 1.32 -0.99% 49
      版权所有PRDS DATA