PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      ANUHPHR 72 INR -1.09% 20436 3.8627 INR
      AARNAV 25 INR -2.49% 28432 2.2641 INR
      TERAI 101 INR -0.59% 19 -3.4944 INR
      PAGEIND 32834 INR 0.19% 284 685.1578 INR
      INSPIRISYS 79 INR -1.27% 44293 9.8443 INR
      TITAN 3955 INR -0.88% 29115 46.5416 INR
      ORKLAINDIA 558 INR -3.32% 91197
      SERVOTECH 74 INR 5.32% 7285041 1.2609 INR
      TIRTPLS 24 INR -5% 11052
      GOLDSHARE 114 INR 1.41% 1196818
      FINPIPE 173 INR -0.8% 10483 7.7682 INR
      PSRAJ 290 INR -0.38% 2000 9.9546 INR
      DESCO 157 INR 5.06% 12000 15.6059 INR
      VINYAS.ST 901 INR 1.25% 5000
      ARITAS 44 INR 0% 438000
      ASIANHOTNR 307 INR -1.76% 8385 96.3352 INR
      MIRZAINT 32 INR -2.31% 4444 0.7145 INR
      PAYTM 1171 INR 1.09% 2484739 -2.8 INR
      KBSINDIA 1 INR -4.46% 111473
      ADARSHPL 30 INR -0.48% 114 -1.3146 INR
      OSIAJEE 469 INR -0.33% 22422
      WAKEFIT 179 INR 0.62% 38154
      UNTTEMI 45 INR -2.81% 200
      HINDALCO 950 INR 0.6% 184078 79.87 INR
      OPTIFIN 14 INR -3.55% 72378 0.8194 INR
      TRUST.ST 231 INR 4.98% 92400 7.2854 INR
      TATAELXSI 5440 INR 0.46% 6444 93.1948 INR
      BAZELINTER 57 INR 2.22% 4647 4.4331 INR
      SSLEL 247 INR -0.08% 19 -45.1968 INR
      ALPSINDUS 3 INR -1.72% 11633 -16.9602 INR
      GRPLTD 1593 INR -4.72% 164 51.6289 INR
      KAPILCO 148 INR -4.98% 1
      SOMATEX 110 INR -1.77% 946 0.8779 INR
      09AGG 130 INR -2.02% 3
      UTINEXT50 73 INR 0.16% 260745
      GMRAIRPORT 91 INR -4.09% 9986400 -0.2405 INR
      VOLTAMP 7499 INR 2.42% 45982 324.8226 INR
      LERTHAI 560 INR -0.88% 1 -3.5228 INR
      HINDCOPPER 535 INR 0.72% 29167207 5.8746 INR
      ATVPR 32 INR -7.15% 24424 1.4546 INR
      REFEX 219 INR -0.51% 596662 11.57 INR
      FCL 21 INR -2.77% 136538 0.856 INR
      ITC 323 INR -0.45% 943769 27.9761 INR
      JUBLINGREA 638 INR -2.99% 135824 18.2144 INR
      RACLGEAR 1014 INR 1.58% 19084 28.9727 INR
      GAMCO 35 INR -4.67% 99534 -3.0028 INR
      RISHABH 395 INR 0.05% 74364 14.6 INR
      SBIETFCON 117 INR 0.36% 7980
      BRRL 570 INR -4.13% 1600 4.5338 INR
      ACCORD 27 INR -4.99% 4000
      商品代码 价格 涨跌幅 成交量
      DML 11.40 INR +20.00% 5 K
      BIOFILCHEM 42.13 INR +19.99% 887.18 K
      TRANSFRE 27.39 INR +19.97% 19.51 K
      KOURA 38.75 INR +19.97% 22 K
      KABSON 13.78 INR +19.93% 13.93 K
      CONSOFINVT 196.01 INR +19.93% 369.11 K
      PSPL 56.40 INR +19.77% 1 K
      YAJUR 75.02 INR +19.02% 720.8 K
      ALFATRAN 39.00 INR +19.01% 72.42 K
      EASTRED 32.99 INR +17.70% 9.58 K
      RNITAI 49.43 INR +16.88% 426.63 K
      TTL 8.79 INR +16.58% 518.43 K
      UFBL 252.52 INR +16.13% 4.92 M
      ACCEL 14.71 INR +15.46% 266.82 K
      MANORG 479.55 INR +15.15% 17.06 K
      VEDANTASSET 45.70 INR +14.25% 7.5 K
      SHARDACROP 1,126.90 INR +14.08% 5.33 M
      SHILCTECH 3,549.20 INR +11.75% 311.49 K
      SHIVAGR 26.80 INR +11.67% 142
      RTL 67.85 INR +11.23% 2 K
      BAJAJCON 348.15 INR +10.98% 5.06 M
      DHINDIA 163.80 INR +10.56% 15.58 K
      GRWRHITECH 3,257.20 INR +10.28% 186.26 K
      RAINBOWF 51.24 INR +9.98% 58.37 K
      RESPONSINF 27.30 INR +9.90% 2.29 K
      SPAR 4.84 INR +9.75% 5.42 K
      RAVEL 185.00 INR +9.69% 20 K
      LATENTVIEW 457.20 INR +9.35% 17.27 M
      MRPL 177.46 INR +9.03% 30.81 M
      DEEDEV 205.51 INR +8.98% 432.27 K
      WPIL 397.75 INR +8.97% 362.3 K
      VISTAPH 7.80 INR +8.94% 8.42 K
      IZMO 623.65 INR +8.71% 154.78 K
      ITALIANE 26.25 INR +8.70% 14 K
      KAKTEX 12.49 INR +8.61% 306
      SHRIAHIMSA 241.20 INR +8.60% 63 K
      SHKARTP 7.09 INR +8.58% 3.61 K
      MDL 54.80 INR +8.51% 1 K
      AMBEY 31.50 INR +8.43% 10 K
      SHRISTI 29.84 INR +8.39% 115
      SLSTLQ 27.85 INR +8.37% 5
      STDBAT 50.30 INR +8.36% 9.8 K
      VRFILMS 15.25 INR +8.31% 1.75 K
      GKCONS 11.04 INR +8.24% 5
      SUNDARMFIN 5,358.50 INR +8.08% 150.69 K
      PHYTO 28.31 INR +8.01% 175
      INM 185.10 INR +7.80% 6.6 K
      RLF 11.34 INR +7.79% 4.04 K
      STARDELTA 472.60 INR +7.65% 2.31 K
      POWERGRID 270.40 INR +7.58% 37.11 M
      商品代码 价格 涨跌幅 成交量
      HINDCOPPER 610.55 INR +1.89% 70.71 M
      HDFCBANK 928.10 INR +0.65% 28.03 M
      VEDL 660.65 INR +0.84% 35.75 M
      RELIANCE 1,390.40 INR +3.22% 15.71 M
      MCX 2,321.80 INR +3.96% 8.63 M
      BEL 439.10 INR +3.23% 43.65 M
      BSE 2,701.60 INR +4.79% 7.05 M
      ICICIBANK 1,352.80 INR +1.39% 12.8 M
      ANANTRAJ 558.20 INR +5.11% 27.82 M
      SBIN 1,028.70 INR +1.03% 14.43 M
      SHRIRAMFIN 962.10 INR −3.56% 13.57 M
      LT 3,921.30 INR +2.81% 3.03 M
      NATIONALUM 369.70 INR +4.38% 31.19 M
      AXISBANK 1,311.50 INR −2.16% 8.65 M
      HAL 4,338.70 INR −0.87% 2.56 M
      ITC 314.70 INR +1.70% 35.23 M
      INFY 1,629.40 INR −1.52% 6.78 M
      BAJFINANCE 903.70 INR +0.15% 11.87 M
      BHARTIARTL 1,965.40 INR +0.84% 5.33 M
      GROWW 164.16 INR −2.34% 63.31 M
      NETWEB 3,193.90 INR −3.38% 3.2 M
      M&M 3,463.20 INR +2.95% 2.95 M
      ETERNAL 272.65 INR +1.15% 34.21 M
      HINDALCO 930.50 INR +2.46% 9.66 M
      TCS 3,169.60 INR −0.54% 2.64 M
      BDL 1,326.20 INR −4.18% 6.26 M
      KAYNES 3,471.10 INR −2.50% 2.33 M
      IDEA 10.81 INR −0.55% 693.11 M
      TMPV 362.90 INR +5.30% 19.65 M
      KOTAKBANK 408.20 INR +0.23% 15.42 M
      INDIGO 4,687.00 INR +2.12% 1.31 M
      SAIL 148.67 INR +0.03% 38.55 M
      PFC 385.65 INR +1.09% 14.73 M
      HINDPETRO 453.25 INR +5.05% 12.39 M
      TMCV 443.55 INR +0.51% 12.18 M
      RECLTD 363.10 INR +0.90% 14.47 M
      TITAN 3,953.20 INR −0.81% 1.27 M
      RVNL 322.80 INR −1.15% 15.37 M
      TATASTEEL 188.51 INR +1.69% 25.6 M
      GRSE 2,583.50 INR +2.43% 1.85 M
      CANBK 146.47 INR +3.84% 32.61 M
      BANKBARODA 277.60 INR −0.75% 16.23 M
      CHOLAFIN 1,594.30 INR +0.94% 2.79 M
      SUNPHARMA 1,627.90 INR +1.11% 2.72 M
      NTPC 350.35 INR +1.62% 12.62 M
      BPCL 366.70 INR +2.02% 12.04 M
      ANGELONE 2,401.30 INR +3.82% 1.82 M
      ONGC 253.95 INR −0.14% 17.02 M
      WAAREEENER 2,795.10 INR +5.58% 1.51 M
      CUPID 408.30 INR +0.46% 10.32 M
      商品代码 价格 涨跌幅 成交量
      PARAGONF 45.88 INR −15.43% 212
      RAL 45.99 INR −13.23% 20.4 K
      SERVICE 43.50 INR −13.00% 2 K
      VISIONCO 2.76 INR −12.38% 6.22 K
      WOMANCART 175.55 INR −11.78% 48.4 K
      MEERA 70.40 INR −11.71% 41.83 K
      REPL 96.96 INR −11.65% 38.1 K
      MAYASHEEL 48.35 INR −11.61% 12 K
      GUJWIND 7.50 INR −11.56% 5.27 K
      UNIENTER 106.37 INR −11.31% 124.26 K
      CREATIVE 546.30 INR −11.26% 1.24 K
      AXELPOLY 39.83 INR −11.13% 10.76 K
      SWASTH 21.32 INR −11.13% 3.6 K
      ABRFL 94.00 INR −11.11% 2.4 K
      MAGENTA 10.57 INR −10.58% 4 K
      KIZI 11.19 INR −10.48% 72 K
      JAYCH 6.49 INR −10.11% 84.19 K
      AMCOIND 73.75 INR −10.06% 497
      SIPL 13.50 INR −10.00% 2.69 K
      GOKAKTEX 67.61 INR −10.00% 6.48 K
      UML 54.30 INR −10.00% 78 K
      ROYALCU 20.92 INR −9.98% 5.39 K
      MODIPON 34.19 INR −9.98% 2.01 K
      SMARITIME 18.62 INR −9.96% 3.2 K
      KEEPLEARN 2.08 INR −9.96% 192.82 K
      JUMBO 55.21 INR −9.92% 15.73 K
      KACL 4.27 INR −9.92% 125.16 K
      BHAGWOX 39.20 INR −9.89% 570
      KHFM 64.00 INR −9.73% 17.05 K
      VISHNUINFR 181.75 INR −9.69% 18 K
      APOORVA 30.03 INR −9.22% 2.03 K
      TGIF 77.00 INR −9.14% 2.4 K
      PASUSPG 29.92 INR −9.14% 613
      ADSL 129.18 INR −9.14% 1.59 M
      KUWERIN 10.00 INR −8.93% 2.35 K
      OONE 6.55 INR −8.90% 5.42 K
      VALINDIA 18.02 INR −8.90% 48 K
      LAHL 6.00 INR −8.81% 1.1 K
      LAXMIPATI 264.75 INR −8.77% 1 K
      VIJSOLX 563.20 INR −8.48% 8.79 K
      MMEL 40.70 INR −8.44% 2 K
      GOLDKART 252.00 INR −8.36% 3.13 K
      MANOJJEWEL 44.02 INR −8.29% 6 K
      VRUDDHI 170.00 INR −8.26% 2 K
      UNIQUEO 78.76 INR −8.22% 4.55 K
      GARWAMAR 24.71 INR −8.18% 33.29 K
      EIGHTY 30.00 INR −8.17% 24 K
      SDREAMS 78.95 INR −8.14% 5 K
      PIONEEREMB 24.76 INR −8.13% 60.78 K
      SIIL 13.26 INR −7.92% 1.47 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.8 -0.32% 4
      Finance 0.96 0.57% 11
      Communications 0.16 0.76% 3
      Producer manufacturing 0.57 1.23% 9
      Commercial services 0.65 0.14% 5
      Consumer durables 0.84 1.25% 8
      Process industries 0.68 0.58% 8
      Consumer services 0.51 0.91% 8
      Industrial services 0.69 1.28% 5
      Energy minerals 1.23 2.46% 4
      Retail trade 0.16 -0.23% 9
      Health services 0.24 -0.72% 2
      Distribution services 0.36 2.04% 4
      Health technology 0.62 0.05% 5
      Transportation 0.45 2.4% 6
      Miscellaneous 0.02 -2.25% 2
      Non-energy minerals 1.59 1.94% 5
      Consumer non-durables 1.78 0.69% 9
      Electronic technology 0.43 1.42% 8
      Utilities 1.64 2.22% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.79 1.57% 10
      Containers/Packaging 0.98 0.05% 40
      Oil & gas production 0.14 -1.31% 3
      Home furnishings 0.61 -0.18% 21
      Home improvement chains 2.91 0.42% 1
      Wireless telecommunications 0.14 0.84% 4
      Industrial conglomerates 0.77 0.02% 9
      Department stores 2.97% 1
      Chemicals: agricultural 0.75 0.53% 48
      Investment banks/Brokers 0.73 2.6% 48
      Coal 4.39 0.79% 4
      Hospital/Nursing management 0.23 -0.69% 21
      Building products 0.49 2.43% 27
      Specialty stores 0.05 1.18% 22
      Miscellaneous commercial services 0.6 0.24% 77
      Data processing services 1.09 -1.53% 9
      Aerospace & defense 0.64 0.76% 10
      Aluminum 6.49 1.56% 10
      Drugstore chains -0.14% 1
      Investment managers 1.11 1.2% 23
      Integrated oil 0 2.96% 4
      Food: major diversified 1.16 1.83% 13
      Pharmaceuticals: generic 1.13 0.52% 2
      Engineering & construction 0.7 1.31% 146
      Electrical products 0.39 1.41% 85
      Construction materials 0.47 1.79% 48
      Financial publishing/Services 1.05 -1.49% 2
      Financial conglomerates 0.4 1.25% 20
      Industrial specialties 0.78 0.96% 45
      Specialty telecommunications 0.2 -2.17% 7
      Oil & gas pipelines 0.49 -0.05% 1
      Steel 0.66 1.13% 90
      Recreational products -1.82% 2
      Chemicals: major diversified 0.31 0.57% 29
      Environmental services -0.26% 8
      Trucking 1.2 -1.41% 13
      Internet software/Services 0.31 0.27% 27
      Investment trusts/Mutual funds -2.29% 226
      Major banks 1.11 0.26% 22
      Food distributors 0.5 0.08% 6
      Electronics/Appliance stores 0.14 1.22% 6
      Movies/Entertainment 0.52 2.36% 30
      Regional banks 1.04 1% 22
      Apparel/Footwear retail 0.12 -1.43% 17
      Textiles 0.77 -0.55% 110
      Food: meat/fish/dairy 0.59 -1.06% 7
      Advertising/Marketing services 0.34 -1.44% 10
      Food: specialty/candy 0.83 1.68% 40
      Other consumer services 1.12 0.5% 12
      Tools & hardware -4.86% 1
      Gas distributors 2.74 0.18% 8
      Beverages: non-alcoholic 0.21 -0.6% 1
      Forest products 0.21 0.56% 12
      Automotive aftermarket 0.36 0.69% 12
      Internet retail 0.67 -0.81% 7
      Electric utilities 1.2 1.96% 30
      Pharmaceuticals: other 0.66 -0.54% 12
      Pulp & paper 1.45 -0.17% 19
      Water utilities -1.18% 1
      Metal fabrication 0.45 0.78% 44
      Chemicals: specialty 0.54 0.17% 99
      Electronics/Appliances 0.1 1.9% 15
      Industrial machinery 0.52 0.62% 81
      Specialty insurance 1.55 -0.76% 2
      Beverages: alcoholic 0.72 0.58% 12
      Other transportation 0.37 4.37% 21
      Real estate development 0.59 1.23% 66
      Computer peripherals 0.15 -2.85% 6
      Medical/Nursing services 0.31 -0.88% 17
      Telecommunications equipment 0.45 0.76% 14
      Air freight/Couriers 0.06 -1.07% 31
      Miscellaneous manufacturing 0.57 1.47% 43
      Personnel services 2.62 -0.98% 8
      Oil refining/Marketing 0.99 2.61% 11
      Catalog/Specialty distribution 0.86% 1
      Computer communications -1.23% 1
      Homebuilding 0.55 2.66% 10
      Semiconductors 0.02 4.38% 16
      Life/Health insurance 0.66 0.72% 8
      Electronic equipment/Instruments 0.25 2.98% 13
      Food retail -0.89% 6
      Electronic production equipment 0.09 0.79% 13
      Electronics distributors 1.88 0.2% 10
      Motor vehicles 1.05 1.64% 20
      Agricultural commodities/Milling 0.48 0.83% 86
      Medical distributors -1.96% 6
      Restaurants 0.1 0.29% 9
      Medical specialties 0.04 0.54% 9
      Oilfield services/Equipment 0.32 0.01% 9
      Contract drilling 0.19 -3.95% 2
      Wholesale distributors 0.25 2.25% 56
      Broadcasting 2.04 -0.16% 13
      Pharmaceuticals: major 0.66 0.1% 115
      Multi-line insurance 0.24 0.54% 5
      Hotels/Resorts/Cruise lines 0.08 1.13% 31
      Trucks/Construction/Farm machinery 0.73 1.1% 35
      Biotechnology 0 0.64% 5
      Household/Personal care 1.77 0.26% 17
      Publishing: books/magazines 3.96 -1.18% 5
      Finance/Rental/Leasing 0.87 0.06% 91
      Commercial printing/Forms 0.68 -0.12% 6
      Miscellaneous 1.18 -0.22% 3
      Cable/Satellite TV 0.19% 5
      Auto parts: OEM 0.78 1.59% 74
      Railroads 1.94 0.71% 2
      Apparel/Footwear 1.02 -0.55% 51
      Consumer sundries 1.26 -0.16% 4
      Electronic components 0.29 0.53% 6
      Other metals/Minerals 2.39 3.72% 26
      Real estate investment trusts 4.26 0.11% 5
      Airlines 0.22 2.12% 5
      Publishing: newspapers 3.34 0.06% 7
      Tobacco 4.4 1.26% 3
      Major telecommunications 0.89 -0.96% 6
      Alternative power generation 2.38 4.9% 9
      Information technology services 2.33 -0.38% 84
      Office equipment/Supplies 0.43 0.02% 11
      Other consumer specialties 0.28 -0.68% 29
      Packaged software 0.59 -0.21% 61
      版权所有PRDS DATA