PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      TITAN 3880 INR 0.95% 12639 46.5416 INR
      ORKLAINDIA 624 INR 0.39% 46483
      SERVOTECH 82 INR -0.01% 548851 0.988 INR
      TIRTPLS 14 INR 4.98% 969
      GOLDSHARE 111 INR 2.25% 879571
      FINPIPE 165 INR 0.06% 17349 7.7682 INR
      PSRAJ 308 INR 2.75% 13000 9.9546 INR
      DESCO 218 INR 4.43% 25000 15.6059 INR
      VINYAS.ST 901 INR 1.25% 5000
      ASIANHOTNR 328 INR 2.85% 15489 96.3352 INR
      MIRZAINT 40 INR -0.34% 28964 0.7145 INR
      PAYTM 1304 INR 1.89% 2061708 -9.53 INR
      KBSINDIA 1 INR -1.69% 47032
      ADARSHPL 26 INR 0.57% 88 -1.3146 INR
      OSIAJEE 369 INR -0.24% 67813
      UNTTEMI 36 INR 4.98% 100
      HINDALCO 852 INR 3.37% 3296847 79.87 INR
      OPTIFIN 14 INR 0.63% 21269 0.8194 INR
      TRUST.ST 231 INR 4.98% 92400 7.2854 INR
      TATAELXSI 5029 INR 0.27% 5079 107.6548 INR
      BAZELINTER 65 INR -4.41% 116 4.4331 INR
      SSLEL 240 INR 2.21% 210 -40.511 INR
      ALPSINDUS 2 INR 4.74% 36342 -16.9602 INR
      GRPLTD 1783 INR -3.43% 120 51.6289 INR
      KAPILCO 189 INR -4.99% 2
      SOMATEX 106 INR -1.98% 164 0.8779 INR
      09AGG 129 INR -7.24% 27
      UTINEXT50 73 INR 0.51% 32376
      GMRAIRPORT 104 INR 6.3% 71679432 -0.2405 INR
      VOLTAMP 8100 INR 1.48% 20101 324.8226 INR
      LERTHAI 529 INR 4.99% 1 -3.5228 INR
      HINDCOPPER 382 INR 7.07% 44520103 5.8746 INR
      ATVPR 37 INR -0.19% 19508 1.4546 INR
      REFEX 254 INR -19.99% 7096035 11.54 INR
      FCL 24 INR -0.12% 198925 0.856 INR
      ITC 400 INR -0.63% 703404 27.9761 INR
      JUBLINGREA 695 INR 2.14% 120820 18.2144 INR
      RACLGEAR 1044 INR -0.04% 4891 28.9727 INR
      GAMCO 38 INR 0.03% 49386 -3.0357 INR
      RISHABH 400 INR 1.73% 17441 14.6 INR
      SBIETFCON 125 INR 0.83% 11151
      BRRL 481 INR 0.63% 1200 4.5338 INR
      ACCORD 25 INR 4.8% 2000
      PFC 344 INR 0.47% 237892 75.0121 INR
      ADFFOODS 210 INR 3.14% 79076 6.9937 INR
      VIKASECO 1 INR 0.63% 1266465 0.0549 INR
      PRIYALT 21 INR -4.97% 22 -12.7919 INR
      JAYANT 85 INR 0.59% 3000
      WWALUM 18 INR 4.8% 522 0.2176 INR
      NH 1870 INR -0.78% 168262 41.5536 INR
      商品代码 价格 涨跌幅 成交量
      STCORP 5.82 INR +20.00% 280.95 K
      MAHAPEXLTD 95.24 INR +19.99% 72.67 K
      MANSIFIN 89.37 INR +19.99% 7.05 K
      SATECH 42.70 INR +19.94% 125 K
      TVVISION 7.77 INR +19.91% 474.17 K
      VIPULLTD 10.24 INR +19.91% 2.79 M
      HANMAN 4.83 INR +19.55% 4.2 K
      SAMOR 64.73 INR +18.68% 7.43 K
      VISIONCO 3.35 INR +17.13% 24.91 K
      ASSOCER 222.55 INR +15.43% 113
      HELPAGE 27.52 INR +14.48% 1.23 K
      WALCHANNAG 175.53 INR +14.34% 7.22 M
      ALFAICA 86.09 INR +14.03% 1.28 K
      ALSL 56.59 INR +13.98% 147.9 K
      SHIVAEXPO 9.29 INR +13.85% 100 K
      PARMAX 33.64 INR +13.38% 632
      VENTURA 10.37 INR +13.21% 29.3 K
      LOKESHMACH 173.61 INR +12.82% 847.82 K
      AERONEU 86.28 INR +12.78% 167.08 K
      CAMLINFINE 163.84 INR +12.50% 5.09 M
      INTEGHIT 3.24 INR +12.11% 917
      JIWANRAM 6.55 INR +11.97% 60 K
      RELICAB 40.53 INR +11.44% 21.25 K
      DJML 59.96 INR +11.26% 289.25 K
      WOMANCART 311.00 INR +11.07% 80.8 K
      EIFFL 229.70 INR +10.79% 31.93 K
      SMCGLOBAL 84.17 INR +10.72% 7.01 M
      SIMMOND 128.20 INR +10.52% 22.67 K
      PARNAXLAB 125.75 INR +10.21% 10.12 K
      ALPHAIND 138.05 INR +10.00% 600
      SHRISTI 36.85 INR +10.00% 6.24 K
      S&SPOWER 284.57 INR +10.00% 19.09 K
      NORRIS 15.95 INR +10.00% 5.47 K
      SHAREINDIA 173.38 INR +10.00% 1.74 M
      NIBE 1,099.50 INR +9.99% 72.79 K
      BRIJLEAS 16.85 INR +9.99% 47.91 K
      PRIZOR 285.35 INR +9.98% 50 K
      SGFRL 122.30 INR +9.98% 24 K
      SESHACHAL 31.77 INR +9.97% 323
      REFRACTORY 54.10 INR +9.96% 22 K
      YASHINNO 41.41 INR +9.96% 1.37 K
      SADHNANIQ 6.77 INR +9.90% 1.75 M
      ASTAR 698.00 INR +9.71% 278
      SKYLMILAR 27.41 INR +9.68% 27.17 K
      BANGANGA 55.14 INR +9.67% 636.05 K
      CSURGSU 104.15 INR +9.63% 14
      VALSONQ 27.90 INR +9.37% 6.01 K
      LOTUSEYE 129.34 INR +9.36% 139.35 K
      PANACEABIO 363.25 INR +9.31% 274.17 K
      HAWAENG 108.70 INR +9.19% 2.5 K
      商品代码 价格 涨跌幅 成交量
      KAYNES 4,265.50 INR +5.54% 7.23 M
      HINDZINC 561.65 INR +7.46% 39.41 M
      TARIL 280.20 INR +17.16% 62.4 M
      HINDCOPPER 382.30 INR +7.07% 44.52 M
      MEESHO 165.11 INR −1.30% 102.2 M
      INDIGO 4,860.50 INR +0.86% 3.38 M
      SHAKTIPUMP 650.15 INR +3.49% 24.73 M
      IDEA 11.64 INR +3.47% 1.14 B
      HDFCBANK 1,001.50 INR +0.12% 11.99 M
      SWIGGY 416.50 INR +3.81% 27 M
      BSE 2,735.00 INR +1.34% 3.81 M
      ANANTRAJ 550.45 INR +9.02% 18.53 M
      VEDL 543.60 INR +2.75% 18.63 M
      LT 4,074.10 INR +1.75% 2.21 M
      ETERNAL 298.05 INR +2.44% 27.29 M
      RELIANCE 1,556.50 INR +0.74% 5.11 M
      DSSL 978.80 INR +13.34% 7.91 M
      GMRAIRPORT 104.34 INR +6.30% 71.68 M
      INFY 1,598.20 INR +0.01% 4.63 M
      HINDUNILVR 2,260.60 INR −1.95% 3.2 M
      TATASTEEL 171.89 INR +3.31% 41.13 M
      HINDALCO 852.10 INR +3.37% 8.18 M
      KOTAKBANK 2,176.60 INR −0.17% 2.86 M
      NATIONALUM 278.15 INR +5.24% 21.98 M
      GMDCLTD 519.90 INR +5.22% 11.66 M
      BHARTIARTL 2,083.40 INR +1.47% 2.71 M
      SBIN 963.15 INR −0.01% 5.68 M
      ICICIBANK 1,366.00 INR +0.44% 3.89 M
      SHRIRAMFIN 848.00 INR +0.10% 6.04 M
      ITC 400.10 INR −0.69% 12.41 M
      BEL 389.45 INR +0.50% 12.66 M
      TMCV 373.45 INR +0.17% 12.39 M
      RICOAUTO 118.54 INR +1.58% 38.15 M
      BAJFINANCE 1,017.30 INR +1.08% 4.38 M
      SIEMENS 3,144.60 INR −1.62% 1.39 M
      HEROMOTOCO 5,960.00 INR −0.33% 679.19 K
      CHOLAFIN 1,735.60 INR +0.94% 2.31 M
      SANDUMA 215.76 INR +9.07% 18.5 M
      M&M 3,679.60 INR +0.39% 1.08 M
      TCS 3,220.50 INR +0.90% 1.15 M
      PNBHOUSING 937.10 INR +4.10% 3.91 M
      HDFCAMC 2,674.70 INR +0.38% 1.3 M
      BHEL 285.15 INR +3.13% 12.08 M
      HAL 4,302.50 INR −0.42% 791.73 K
      GROWW 145.13 INR −0.22% 23.32 M
      BAJAJ_AUTO 9,015.00 INR −0.43% 356.06 K
      GAIL 170.71 INR +1.04% 18.5 M
      UPL 748.35 INR +0.34% 4.08 M
      SAMMAANCAP 149.49 INR +3.50% 20.18 M
      INDUSINDBK 846.15 INR +1.27% 3.49 M
      商品代码 价格 涨跌幅 成交量
      REFEX 254.90 INR −19.99% 7.1 M
      VDEAL 220.30 INR −11.53% 7.8 K
      SOFCOM 38.24 INR −11.40% 334.72 K
      C2C 468.85 INR −11.09% 782.25 K
      INNOVATIVE 16.00 INR −10.61% 3 K
      RAPID 98.05 INR −10.21% 20.8 K
      NACLIND 171.95 INR −10.21% 250.55 K
      VLSFINANCE 299.45 INR −10.10% 321.62 K
      GCONNECT 18.00 INR −10.00% 12 K
      TTFL 240.55 INR −9.99% 41.68 K
      SBFL 24.34 INR −9.85% 48.98 K
      SHIVAGR 28.85 INR −9.79% 5.67 K
      ARYAN 20.35 INR −9.56% 1.41 K
      IITLPROJ 58.70 INR −9.37% 27
      TAIIND 27.23 INR −9.20% 1.65 K
      EPSOMPRO 7.11 INR −9.20% 175
      BALAXI 30.06 INR −8.96% 1.5 M
      RODIUM 156.20 INR −8.92% 345
      RFSL 37.33 INR −8.88% 252
      KSR 17.33 INR −8.69% 118.76 K
      VLEGOV 21.01 INR −8.69% 354.48 K
      ICSL 4.00 INR −8.47% 1.56 K
      KESARENT 6.59 INR −8.09% 155.44 K
      BLT 39.10 INR −7.98% 1.6 K
      PRIMEURB 8.91 INR −7.86% 7.77 K
      ASMS 12.20 INR −7.85% 1.39 M
      JAGAJITIND 140.45 INR −7.84% 67.72 K
      ADITYA 9.01 INR −7.59% 8.97 K
      GOEL 15.54 INR −7.44% 68 K
      PROMACT 9.58 INR −7.44% 5.7 K
      UNIAUTO 63.70 INR −7.22% 6.56 K
      NILACHAL 39.03 INR −7.18% 1.51 K
      NEPTUNE 209.25 INR −7.08% 75 K
      FUTSOL 46.05 INR −6.84% 524
      THACKER 1,380.45 INR −6.83% 79
      GORANIN 63.60 INR −6.43% 63
      MMEL 48.80 INR −6.42% 96 K
      AMKAY 56.90 INR −6.26% 34 K
      MODIPON 34.27 INR −6.19% 34
      MEHUL 77.00 INR −6.10% 16 K
      ACEMEN 92.00 INR −6.04% 494
      ROYALCU 21.50 INR −6.03% 6.71 K
      PNTKYOR 45.06 INR −6.01% 421
      MADHUSE 24.30 INR −6.00% 6.21 K
      BERLDRG 21.81 INR −5.99% 2.94 K
      ROOPAIND 45.50 INR −5.93% 263
      GKB 50.45 INR −5.91% 4.78 K
      QGO 46.13 INR −5.84% 1.34 K
      SAFECURE 39.55 INR −5.83% 8.4 K
      RAJSREESUG 37.79 INR −5.83% 73.64 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.59 0.7% 4
      Finance 0.95 0.66% 11
      Communications 0.51 1.49% 3
      Producer manufacturing 0.55 0.81% 9
      Commercial services 0.59 0.92% 5
      Consumer durables 0.83 0.5% 8
      Process industries 0.64 0.38% 8
      Consumer services 0.53 0.57% 8
      Industrial services 0.66 1.37% 5
      Energy minerals 1.49 0.79% 4
      Retail trade 0.15 0.52% 9
      Health services 0.23 0.58% 2
      Distribution services 0.33 0.84% 4
      Health technology 0.59 0.13% 5
      Transportation 0.42 1.89% 6
      Miscellaneous 0.03 -0.19% 2
      Non-energy minerals 1.72 2.62% 5
      Consumer non-durables 1.66 -0.07% 9
      Electronic technology 0.44 0.82% 8
      Utilities 1.57 1.27% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.84 1.13% 9
      Containers/Packaging 0.9 0.83% 40
      Oil & gas production 0.12 1.71% 3
      Home furnishings 0.58 0.32% 20
      Home improvement chains 2.67 0.78% 1
      Wireless telecommunications 0.5 1.54% 4
      Industrial conglomerates 0.74 1.1% 9
      Department stores 1.62% 1
      Chemicals: agricultural 0.71 0.71% 48
      Investment banks/Brokers 0.53 1.38% 47
      Coal 5.36 -0.45% 3
      Hospital/Nursing management 0.21 0.66% 18
      Building products 0.44 1.2% 28
      Specialty stores 0.05 0.55% 20
      Miscellaneous commercial services 0.54 0.96% 75
      Data processing services 1.02 -0.14% 9
      Aerospace & defense 0.71 -0.01% 10
      Aluminum 8.27 3.21% 10
      Drugstore chains -1.42% 1
      Investment managers 1.58 1.52% 22
      Integrated oil 1.82 1.17% 4
      Food: major diversified 0.99 1.69% 12
      Pharmaceuticals: generic 0.97 0.33% 2
      Engineering & construction 0.67 1.39% 144
      Electrical products 0.36 0.82% 82
      Construction materials 0.47 1.76% 48
      Financial publishing/Services 1.1 0.35% 2
      Financial conglomerates 0.36 0.13% 20
      Industrial specialties 0.73 0.17% 45
      Specialty telecommunications 0.18 -2.01% 7
      Oil & gas pipelines 0.43 0.58% 1
      Steel 0.69 1.79% 89
      Recreational products 1.63% 2
      Chemicals: major diversified 0.3 0.18% 29
      Environmental services 1.54% 8
      Trucking 1.24 0.07% 12
      Internet software/Services 0.28 1.97% 27
      Investment trusts/Mutual funds -0.2% 216
      Major banks 1.04 0.4% 22
      Food distributors 0.5 0.68% 5
      Electronics/Appliance stores 0.13 -0.12% 6
      Movies/Entertainment 0.47 0.53% 30
      Regional banks 1.13 0.29% 22
      Apparel/Footwear retail 0.11 0.46% 17
      Textiles 0.7 0.36% 109
      Food: meat/fish/dairy 0.51 0.68% 7
      Advertising/Marketing services 0.3 1.08% 10
      Food: specialty/candy 0.82 1.06% 40
      Other consumer services 1.03 0.49% 12
      Tools & hardware 1.26% 1
      Gas distributors 2.69 0.88% 8
      Beverages: non-alcoholic 0.21 0.3% 1
      Forest products 0.21 1.92% 12
      Automotive aftermarket 0.52 -0.13% 12
      Internet retail 0.64 0.77% 7
      Electric utilities 1.15 1.61% 30
      Pharmaceuticals: other 0.63 1.23% 12
      Pulp & paper 1.36 0.61% 19
      Water utilities -0.63% 1
      Metal fabrication 0.43 0.88% 44
      Chemicals: specialty 0.52 0.62% 99
      Electronics/Appliances 0.09 0.25% 15
      Industrial machinery 0.5 1.32% 82
      Specialty insurance 1.5 0.74% 2
      Beverages: alcoholic 0.59 0.64% 12
      Other transportation 0.34 2.46% 21
      Real estate development 0.53 1.08% 66
      Computer peripherals 0.15 1.42% 6
      Medical/Nursing services 0.3 0.12% 16
      Telecommunications equipment 0.44 1.04% 14
      Air freight/Couriers 0.06 2.25% 32
      Miscellaneous manufacturing 0.59 1.12% 44
      Personnel services 2.25 0.24% 8
      Oil refining/Marketing 1.14 0.86% 11
      Catalog/Specialty distribution 0.92% 1
      Computer communications 1.32% 1
      Homebuilding 0.5 4.18% 10
      Semiconductors 0.02 1.66% 16
      Life/Health insurance 0.64 1.02% 8
      Electronic equipment/Instruments 0.24 1.04% 13
      Food retail 0.83% 6
      Electronic production equipment 0.08 2.89% 13
      Electronics distributors 1.75 0.41% 10
      Motor vehicles 1.02 0.46% 19
      Agricultural commodities/Milling 0.47 0.18% 87
      Medical distributors -1.14% 6
      Restaurants 0.09 -0.49% 9
      Medical specialties 0.04 0.16% 9
      Oilfield services/Equipment 0.33 -0.03% 9
      Contract drilling 0.18 -0.29% 2
      Wholesale distributors 0.23 0.89% 54
      Broadcasting 1.94 0.39% 13
      Pharmaceuticals: major 0.63 -0.07% 113
      Multi-line insurance 0.23 1.35% 5
      Hotels/Resorts/Cruise lines 0.2 1.05% 31
      Trucks/Construction/Farm machinery 0.84 0.6% 36
      Biotechnology 0 0.97% 5
      Household/Personal care 1.76 -0.96% 17
      Publishing: books/magazines 3.72 0.25% 6
      Finance/Rental/Leasing 0.88 0.86% 91
      Commercial printing/Forms 0.59 0.06% 6
      Miscellaneous 1.13 -0.14% 3
      Cable/Satellite TV 0.04 -0.07% 5
      Auto parts: OEM 0.75 0.45% 74
      Railroads 1.93 -0.08% 2
      Apparel/Footwear 0.93 0% 53
      Consumer sundries 1.15 -0.31% 4
      Electronic components 0.28 -0.2% 6
      Other metals/Minerals 2.75 5.24% 25
      Real estate investment trusts 4.4 -0.08% 5
      Airlines 0.21 0.87% 5
      Publishing: newspapers 3.97 -0.45% 7
      Tobacco 3.5 -0.49% 3
      Major telecommunications 0.88 0.78% 6
      Alternative power generation 2.27 0.31% 9
      Information technology services 2.07 0.54% 84
      Office equipment/Supplies 0.44 1.17% 11
      Other consumer specialties 0.29 0.73% 30
      Packaged software 0.56 0.29% 59
      版权所有PRDS DATA