PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      NVENTURES 107 INR 5% 18000
      3PLAND 41 INR -3.12% 6275 1.1524 INR
      SIROHIA 11 INR 0% 10000
      INFOBEAN 304 INR 3.05% 676 15.51 INR
      HDFCNIFTY 266 INR -0.57% 335555
      RAJKSYN 43 INR 3.81% 52 0.3103 INR
      RAINBOW 1346 INR 0.47% 7706 23.4504 INR
      ALKYLAMINE 1631 INR -2.71% 149913 36.36 INR
      INDIFRA 14 INR 0.34% 6000 0.3567 INR
      BNALTD 589 INR 9.07% 4 1.2123 INR
      RAMASTEEL 9 INR -3.25% 5812371 0.1485 INR
      ANDHRSUGAR 69 INR -0.93% 1360 3.3428 INR
      KERNEX 738 INR 2.55% 90900 3.0014 INR
      SECL 7 INR 0% 6250
      MANAKSTEEL 57 INR -3.82% 15892 1.4572 INR
      KABRADG 11 INR 0% 4335
      FORCEMOT 9712 INR -0.02% 115400 607.715 INR
      VIKASWSP 1 INR -1.95% 38093 -1.2917 INR
      BAIDFIN 10 INR -2.21% 61278 0.9071 INR
      TIJARIA 5 INR -1.85% 1606 -1.0477 INR
      INOXGREEN 132 INR 0.3% 120900 1.1407 INR
      ZGOLDINV 11 INR 4.99% 1
      BHEL 216 INR -0.25% 9483894 1.4907 INR
      SLONE 140 INR -3.86% 30400
      VIMTALABS 948 INR -2.45% 163692 29.87 INR
      VISTAPH 10 INR -3.46% 1691 -0.5038 INR
      MPFSL 143 INR 0% 5
      WIPRO 241 INR 0.27% 232442 12.5305 INR
      HDFCAMC 4271 INR -0.43% 12337 114.74 INR
      THAKDEV 180 INR -0.28% 46 0.4558 INR
      LUXIND 1347 INR -0.12% 84970 57.4494 INR
      HCC 24 INR 1.72% 20494280 1.7614 INR
      WINSOMTX 89 INR -1.48% 8082 14.1776 INR
      ASIANTILES 42 INR -2.91% 431837 0.4922 INR
      FAMILYCARE 4 INR -2.15% 42752
      SCHAEFFLER 3703 INR 0.44% 3017 62.1073 INR
      PAYTM 832 INR -0.21% 159458 -10.6403 INR
      GFSTEELS 8 INR 0% 660
      DANUBE 4 INR -3.59% 22651 0.0457 INR
      MIDSELIETF 16 INR -0.37% 62770
      TIPSINDLTD 685 INR -2.18% 11349 11.192 INR
      INSPIRE 23 INR -2.52% 4000 -1.411 INR
      DCMSHRIRAM 993 INR -0.21% 5272 38.7468 INR
      PREMIERPOL 55 INR -1.88% 8429 2.5882 INR
      ELITECON 358 INR 4.13% 17835
      ORIENTBELL 260 INR -4.39% 607 3.409 INR
      KMFBLDR 9 INR -1.92% 168
      NATHIND 73 INR 2.26% 745 3.22 INR
      LATENTVIEW 412 INR 2.67% 57393 8.4 INR
      KEYFINSERV 293 INR -4.03% 997 47.8086 INR
      商品代码 价格 涨跌幅 成交量
      ACSTECH 16.30 INR +365.71% 26.83 K
      PARMSILK 21.60 INR +20.00% 200
      SKYLMILAR 19.87 INR +19.99% 94.63 K
      TGIF 119.00 INR +19.00% 2.4 K
      MAYURUNIQ 532.25 INR +14.65% 2.11 M
      SUPREME 106.89 INR +13.48% 114.05 K
      PLATIND 259.20 INR +12.04% 827.89 K
      BELLACASA 433.30 INR +11.07% 32.63 K
      DHARIWAL 133.20 INR +10.82% 38.4 K
      SJS 1,029.90 INR +10.42% 1.21 M
      BORORENEW 532.55 INR +9.97% 1.52 M
      CTCL 248.00 INR +9.88% 2.25 K
      SUJALA 61.90 INR +9.79% 110.52 K
      GAJANANSEC 90.09 INR +9.43% 613
      GGDPROP 85.76 INR +9.39% 1.49 K
      SIPL 14.85 INR +9.19% 502
      ADCINDIA 1,185.60 INR +9.16% 2.55 K
      BNALTD 589.00 INR +9.07% 4
      VIRGOGLOB 5.45 INR +9.00% 8.7 K
      UNITEDINT 89.90 INR +8.94% 595
      ZENITHSTL 7.23 INR +8.89% 569.26 K
      GICL 97.85 INR +8.84% 255 K
      VAMSHIRU 39.40 INR +8.45% 766
      DCXINDIA 292.65 INR +8.39% 2.54 M
      SAKAR 290.75 INR +8.07% 46.74 K
      INDOEURO 13.75 INR +7.84% 307
      GAGAN 20.98 INR +7.70% 11.23 K
      NDRAUTO 737.00 INR +7.61% 206.91 K
      ALLETEC 340.30 INR +7.50% 68.8 K
      TTL 13.77 INR +7.41% 111.08 K
      SPLPETRO 702.60 INR +7.31% 338.69 K
      COMSYN 100.75 INR +7.09% 322.78 K
      CAMLINFINE 167.19 INR +7.03% 1.57 M
      CHALLANI 26.59 INR +6.79% 1.57 K
      EXHICON 265.10 INR +6.68% 96 K
      TECHERA 149.15 INR +6.65% 200.8 K
      FAZE3Q 598.85 INR +6.58% 186.99 K
      BETXIND 421.00 INR +6.56% 8
      ASAHISONG 428.60 INR +6.51% 154.78 K
      MANORAMA 1,297.40 INR +6.47% 196.57 K
      PRESSTONIC 112.35 INR +6.44% 36 K
      RMDRIP 500.00 INR +6.42% 25.75 K
      CRAFTSMAN 4,867.50 INR +6.34% 281.31 K
      BUTTERFLY 653.70 INR +6.34% 425.62 K
      UNIROYAL 26.19 INR +6.33% 1.89 K
      INNOVTEC 24.47 INR +6.25% 6.57 K
      ZSVARAJT 8.70 INR +6.23% 1.61 K
      LOYAL 241.55 INR +6.15% 8.7 K
      BMETRICS 46.65 INR +6.02% 13.6 K
      ASTRAMICRO 882.05 INR +6.00% 1.98 M
      商品代码 价格 涨跌幅 成交量
      MAZDOCK 2,922.00 INR +3.62% 9.8 M
      TATAMOTORS 708.50 INR +3.76% 40.18 M
      BSE 6,572.00 INR −1.76% 3.52 M
      BDL 1,531.80 INR +5.37% 12.9 M
      LT 3,443.90 INR +3.61% 5.64 M
      RELIANCE 1,377.20 INR −2.12% 13.67 M
      ICICIBANK 1,388.90 INR −3.25% 13.49 M
      HDFCBANK 1,889.70 INR −2.01% 8.59 M
      HAL 4,501.20 INR +1.77% 3.54 M
      YESBANK 20.02 INR +9.82% 728.01 M
      BEL 315.85 INR +2.83% 44.24 M
      KPRMILL 1,306.25 INR +9.88% 8.5 M
      INDIGO 5,101.00 INR −0.87% 2.11 M
      SBIN 779.25 INR +1.33% 13.58 M
      BAJFINANCE 8,641.00 INR −2.17% 1.22 M
      TITAN 3,510.30 INR +4.18% 2.86 M
      KOTAKBANK 2,103.10 INR −0.45% 4.65 M
      INDHOTEL 718.75 INR −4.17% 13.61 M
      TCS 3,440.30 INR −0.25% 2.53 M
      MCX 5,670.50 INR −5.56% 1.5 M
      UNIONBANK 122.90 INR +6.33% 62.93 M
      WELSPUNLIV 146.90 INR +6.53% 49.46 M
      M&M 2,982.10 INR −1.68% 2.31 M
      GRSE 1,795.00 INR +1.03% 3.82 M
      BHARTIARTL 1,848.40 INR −1.41% 3.69 M
      INFY 1,507.60 INR −0.25% 4.48 M
      APOLLO 130.31 INR +11.76% 50 M
      BHARATFORG 1,165.60 INR +4.69% 5.53 M
      JIOFIN 248.35 INR −1.23% 25.01 M
      AXISBANK 1,151.10 INR −1.80% 5.38 M
      DLF 631.70 INR −3.56% 9.79 M
      VBL 496.25 INR +1.53% 12.37 M
      PARAS 1,458.50 INR +7.31% 4.15 M
      ETERNAL 227.14 INR −1.16% 24.42 M
      IDEAFORGE 463.50 INR +20.00% 11.54 M
      RECLTD 384.25 INR −2.08% 13.85 M
      CDSL 1,218.60 INR −1.74% 3.99 M
      COCHINSHIP 1,484.60 INR +2.85% 3.26 M
      KALYANKJIL 519.15 INR +1.32% 8.32 M
      COFORGE 7,681.00 INR −0.95% 558.62 K
      HINDUNILVR 2,332.90 INR −0.93% 1.81 M
      INDUSINDBK 818.20 INR −1.04% 5.07 M
      CANBK 97.64 INR +2.38% 41.03 M
      TRENT 5,113.00 INR −2.17% 778.17 K
      DATAPATTNS 2,295.20 INR +4.22% 1.7 M
      ADANIPORTS 1,306.30 INR −2.01% 2.98 M
      NTPC 334.75 INR −1.54% 11.32 M
      SUZLON 52.67 INR −0.90% 68.6 M
      POWERGRID 299.30 INR −2.90% 11.98 M
      CAMS 3,479.60 INR −2.51% 1.02 M
      商品代码 价格 涨跌幅 成交量
      NAVKARURB 3.19 INR −47.62% 525.6 K
      CHEMBOND 341.80 INR −37.58% 4.7 K
      CPCAP 246.05 INR −37.51% 4.87 K
      SYNOPTICS 52.35 INR −19.71% 76.8 K
      AMIABLE 68.60 INR −17.25% 1.6 K
      SHANTIDENM 56.33 INR −14.65% 44 K
      BONLON 36.12 INR −14.63% 299.55 K
      MNIL 17.15 INR −14.25% 4.31 K
      PATRON 5.71 INR −11.88% 8 K
      MUTHOOTMF 129.26 INR −11.62% 1.4 M
      AICHAMP 37.39 INR −11.15% 1 K
      SRINACHA 32.32 INR −11.11% 304
      DECOMIC 61.72 INR −10.55% 32
      SAI 30.52 INR −10.21% 12 K
      COMCL 25.31 INR −9.99% 24.17 K
      BOSS 47.80 INR −9.98% 10 K
      ATHARVENT 4.29 INR −9.87% 96.92 K
      HEMORGANIC 8.83 INR −9.71% 5.78 K
      AGIIL 742.70 INR −9.69% 100.23 K
      YASHMGM 10.11 INR −9.65% 2.93 K
      LASTMILE 19.86 INR −9.65% 175.21 K
      INDCTST 54.21 INR −9.63% 417
      VAARAD 11.51 INR −9.58% 1.8 K
      PARAGONF 45.47 INR −9.53% 1.31 K
      KEERTHI 68.01 INR −9.50% 29
      SIBARAUT 9.05 INR −9.50% 17.2 K
      GALLOPENT 18.20 INR −9.45% 18
      MTPL 32.01 INR −9.45% 761
      AANANDALAK 15.22 INR −9.35% 2.33 K
      TOKYOFIN 29.70 INR −9.31% 2.41 K
      FIDEL 159.75 INR −9.05% 17 K
      GRINDWELL 1,611.70 INR −9.01% 194.28 K
      LADDERUP 53.00 INR −8.93% 18
      SOLIDSTON 31.21 INR −8.82% 2.98 K
      KKSHL 38.25 INR −8.71% 6 K
      BLOIN 30.18 INR −8.68% 765
      UNIVARTS 4.95 INR −8.50% 2.61 K
      PARAMATRIX 88.00 INR −8.33% 7.2 K
      INCAP 83.47 INR −8.28% 2.96 K
      METALCO 68.46 INR −8.22% 6.21 K
      PURPLE 3.36 INR −8.20% 9.21 K
      EARTH 27.10 INR −8.10% 15 K
      BALTE 17.61 INR −8.09% 9.28 K
      MODRNSH 39.27 INR −7.99% 22
      RLF 7.65 INR −7.94% 964
      BRAHMINFRA 46.50 INR −7.90% 44.12 K
      SSWRL 29.02 INR −7.90% 935
      CHETANA 101.50 INR −7.89% 137.6 K
      ICL 30.28 INR −7.82% 4.98 K
      KANUNGO 8.30 INR −7.78% 715
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.66 -0.27% 4
      Finance 1.02 -1.11% 11
      Communications 0.3 -1.45% 3
      Producer manufacturing 0.56 0.05% 9
      Commercial services 0.59 0.25% 5
      Consumer durables 0.75 0.23% 8
      Process industries 0.61 0.21% 8
      Consumer services 0.42 -1.51% 8
      Industrial services 0.72 1.3% 5
      Energy minerals 1.86 -1.39% 4
      Retail trade 0.11 -0.53% 9
      Health services 0.21 -0.25% 2
      Distribution services 0.34 -0.96% 4
      Health technology 0.61 -0.33% 5
      Transportation 0.35 -1.18% 6
      Miscellaneous 0.59 -1.17% 2
      Non-energy minerals 2.03 -1.06% 5
      Consumer non-durables 1.55 -0.3% 9
      Electronic technology 0.5 1.24% 8
      Utilities 1.6 -1.33% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 3.76 0.52% 9
      Containers/Packaging 0.88 -0.24% 37
      Oil & gas production 1.4% 3
      Home furnishings 0.62 -0.18% 16
      Home improvement chains 0.44 -1.14% 1
      Wireless telecommunications 0.28 -1.49% 4
      Industrial conglomerates 0.62 0.16% 10
      Department stores -0.28% 1
      Chemicals: agricultural 0.49 0.88% 48
      Investment banks/Brokers 0.74 -1.76% 43
      Coal 6.78 -0.82% 3
      Hospital/Nursing management 0.16 -0.28% 18
      Building products 0.4 0.07% 26
      Specialty stores 0.05 0.11% 19
      Miscellaneous commercial services 0.54 0.3% 71
      Data processing services 1.28 0.27% 8
      Aerospace & defense 0.82 2.64% 9
      Aluminum 9.94 0.43% 7
      Drugstore chains -3.03% 1
      Investment managers 1.7 -0.33% 22
      Integrated oil 2.1 -0.72% 4
      Food: major diversified 1.06 -0.66% 11
      Pharmaceuticals: generic 0.94 -2.43% 2
      Engineering & construction 0.73 1.35% 127
      Electrical products 0.42 0.3% 72
      Construction materials 0.5 -1.35% 44
      Financial publishing/Services 1.61 -0.12% 2
      Financial conglomerates 0.29 -1.66% 20
      Industrial specialties 0.73 0.6% 44
      Specialty telecommunications 0.17 -1.48% 6
      Oil & gas pipelines 0.43 -1.54% 1
      Steel 0.92 -0.41% 81
      Recreational products -0.71% 1
      Chemicals: major diversified 0.31 -0.59% 25
      Environmental services -0.93% 7
      Trucking 0.44 0.24% 13
      Internet software/Services 1.01 0.32% 23
      Investment trusts/Mutual funds -1.81% 195
      Major banks 1.31 -0.74% 22
      Food distributors 0.53 -1.26% 5
      Electronics/Appliance stores 0.13 -0.76% 6
      Movies/Entertainment 0.49 -1.72% 29
      Regional banks 1.22 -1.29% 22
      Apparel/Footwear retail 0.11 -1.29% 15
      Textiles 0.67 -1.07% 103
      Food: meat/fish/dairy 0.52 0.05% 8
      Advertising/Marketing services 0.37 -0.84% 9
      Food: specialty/candy 0.88 0.28% 38
      Other consumer services 0.05 -1.32% 11
      Tools & hardware 0.49 -0.42% 1
      Gas distributors 2.32 -0.5% 8
      Beverages: non-alcoholic 0.2 1.53% 1
      Forest products 0.33 0.12% 12
      Automotive aftermarket 0.63 -0.84% 12
      Internet retail 0.41 -0.07% 7
      Electric utilities 1.17 -1.23% 28
      Pharmaceuticals: other 0.5 0.28% 10
      Pulp & paper 1.92 -0.52% 18
      Water utilities -1.81% 1
      Metal fabrication 0.59 0.2% 44
      Chemicals: specialty 0.55 0.32% 94
      Electronics/Appliances 0.27 -0.64% 14
      Industrial machinery 0.49 -0.08% 76
      Specialty insurance 1.51 -1.18% 2
      Beverages: alcoholic 0.45 -0.16% 12
      Other transportation 0.4 -1.69% 19
      Real estate development 0.5 -2.22% 61
      Computer peripherals 0.28 -3.29% 6
      Medical/Nursing services 0.47 -0.07% 16
      Telecommunications equipment 0.44 0.4% 14
      Air freight/Couriers 0.04 -0.97% 28
      Miscellaneous manufacturing 0.63 -0.8% 38
      Personnel services 1.73 -0.89% 7
      Oil refining/Marketing 1.37 -1.5% 11
      Catalog/Specialty distribution 2.27% 1
      Computer communications 2.55% 1
      Homebuilding 0.63 -1.7% 10
      Semiconductors -0.36% 13
      Life/Health insurance 0.6 -0.49% 7
      Electronic equipment/Instruments 0.25 0.93% 12
      Food retail -0.39% 5
      Electronic production equipment 0.05 -1.33% 13
      Electronics distributors 1.71 3.9% 10
      Motor vehicles 0.87 -0.25% 19
      Agricultural commodities/Milling 0.44 -1.11% 82
      Medical distributors 0.69% 4
      Restaurants 0.09 0.28% 8
      Medical specialties 0.12 -4.91% 7
      Oilfield services/Equipment 0.35 -2.29% 9
      Contract drilling 0.07 0.03% 2
      Wholesale distributors 0.23 -1.38% 48
      Broadcasting 1.95 1.24% 12
      Pharmaceuticals: major 0.64 -0.34% 106
      Multi-line insurance 0.3 -1.13% 5
      Hotels/Resorts/Cruise lines 0.2 -2.79% 28
      Trucks/Construction/Farm machinery 0.69 1.56% 34
      Biotechnology 0.01 -2.06% 2
      Household/Personal care 1.69 -0.55% 15
      Publishing: books/magazines 2.93 -1.74% 5
      Finance/Rental/Leasing 0.7 -1.42% 85
      Commercial printing/Forms 0.38 0.17% 6
      Miscellaneous 1.16 -0.57% 3
      Cable/Satellite TV 0.04 -0.28% 5
      Auto parts: OEM 0.7 -0.89% 69
      Railroads 1.96 -1.17% 2
      Apparel/Footwear 0.76 2.31% 50
      Consumer sundries 0.12 5.67% 4
      Electronic components 0.75 -0.87% 5
      Other metals/Minerals 4.04 -2.36% 25
      Real estate investment trusts 6.04 0.07% 4
      Airlines -0.88% 4
      Publishing: newspapers 4.35 -0.64% 8
      Tobacco 3.06 -1.58% 3
      Major telecommunications 0.92 -0.22% 6
      Alternative power generation 2.34 -2.27% 10
      Information technology services 3.05 -0.31% 81
      Office equipment/Supplies 0.27 -0.38% 8
      Other consumer specialties 0.33 3.45% 27
      Packaged software 1.33 -0.69% 49
      版权所有PRDS DATA