范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
8897	504 JPY	2.23%	914100	88.3008 JPY
4262	1183 JPY	-6.11%	400300	104.176 JPY
2258	204 JPY	1.14%	38970	0 JPY
219A	2388 JPY	-0.91%	592700	0 JPY
1833	4440 JPY	0.23%	70400	264.0553 JPY
5966	2680 JPY	1.13%	300	269.0235 JPY
5332	3742 JPY	-2.4%	1041500	71.5871 JPY
7751	4584 JPY	-6.35%	100	178.9004 JPY
7510	1811 JPY	0.72%	21200	166.2071 JPY
6393	2398 JPY	0.88%	8100	251.7952 JPY
7235	862 JPY	0.7%	14300	162.3338 JPY
6400	232 JPY	1.75%	7100	17.1891 JPY
7516	3760 JPY	2.17%	103100	491.7901 JPY
7067	881 JPY	0.11%	400	37.1225 JPY
2814	2330 JPY	0.04%	1200	200.2403 JPY
7030	945 JPY	2.49%	12200	32.394 JPY
6864	1231 JPY	1.23%	35000	61.8654 JPY
4686	3385 JPY	0.59%	82800	188.0609 JPY
7942	1943 JPY	0%	42100	193.3038 JPY
2933	1077 JPY	0.28%	32600	120.9425 JPY
6309	1353 JPY	-0.15%	93100	135.1662 JPY
2975	946 JPY	0.85%	65000	113.8675 JPY
2032	6570 JPY	1.7%	127
9994	2877 JPY	0.31%	71400	324.0333 JPY
333A	3705 JPY	0%	100
8987	129900 JPY	0.46%	3931	5991.8972 JPY
4888	326 JPY	-0.31%	391300	-20.7639 JPY
6961	3720 JPY	-1.33%	104500	440.12 JPY
9605	5030 JPY	0%	112000	234.0006 JPY
4960	280 JPY	1.08%	2700	8.0787 JPY
5950	212 JPY	-1.85%	81300	32.457 JPY
7962	870 JPY	0.46%	13900	5.1735 JPY
7990	1884 JPY	1.34%	39900	172.7689 JPY
1459	464 JPY	-2.11%	8248332
2373	383 JPY	0.26%	4900	32.529 JPY
251A	256 JPY	0%	100
2838	8033 JPY	-2.26%	1523
6563	817 JPY	0.62%	2300	26.6794 JPY
7128	2242 JPY	0.54%	25100	190.0995 JPY
6428	325 JPY	-0.91%	92700	34.2761 JPY
2375	229 JPY	-1.29%	31500	-55.6788 JPY
3097	3610 JPY	-0.96%	258000	159.8052 JPY
1543	41000 JPY	1.11%	1165
8075	1943 JPY	0.26%	62300	324.2213 JPY
8914	2149 JPY	0.37%	33600	134.336 JPY
6551	569 JPY	0.89%	26600	46.0564 JPY
2648	3574 JPY	-0.53%	190
1569	1184 JPY	-1.25%	19570
7369	739 JPY	0.96%	8600	14.7165 JPY
9326	331 JPY	-0.9%	5900	-84.5568 JPY

商品代码	价格	涨跌幅	成交量
3070	156 JPY	+44.44%	16.11 M
6664	306 JPY	+35.40%	10.38 M
3698	1,302 JPY	+28.15%	838.5 K
262A	2,199 JPY	+22.23%	1.76 M
9399	959 JPY	+18.54%	31.41 K
5532	1,739 JPY	+18.22%	611.7 K
7932	6,550 JPY	+18.02%	4 K
5958	3,425 JPY	+17.25%	36.5 K
2903	1,025 JPY	+17.14%	40.7 K
8558	693 JPY	+16.86%	1.47 M
9302	3,465 JPY	+16.39%	1.23 M
4491	2,554 JPY	+16.20%	146.1 K
7350	2,765 JPY	+16.13%	355 K
3825	436 JPY	+15.96%	8.94 M
2489	300 JPY	+15.38%	861.1 K
3662	1,167 JPY	+15.32%	910.2 K
8515	415 JPY	+14.96%	13.44 M
9628	1,437 JPY	+14.14%	291.6 K
3011	160 JPY	+13.48%	4.54 M
5707	630 JPY	+12.50%	495.1 K
3686	127 JPY	+12.39%	1.88 M
6703	1,229 JPY	+12.24%	3.7 M
3773	989 JPY	+12.13%	421.7 K
2136	1,174 JPY	+11.81%	82.4 K
7291	352 JPY	+11.75%	512.4 K
7806	3,460 JPY	+11.25%	535.6 K
8143	327 JPY	+10.85%	1.63 M
5246	913 JPY	+10.80%	3.11 M
330A	1,380 JPY	+10.31%	851.5 K
9066	5,350 JPY	+10.31%	151.6 K
5721	77 JPY	+10.00%	13.1 M
3663	1,493 JPY	+9.54%	573.1 K
7231	2,248 JPY	+9.44%	268.8 K
4414	2,267 JPY	+9.10%	450 K
3626	4,618 JPY	+8.94%	1.41 M
4417	6,110 JPY	+8.91%	133.8 K
5947	3,565 JPY	+8.62%	1.59 M
2338	510 JPY	+8.51%	552.7 K
8084	2,627 JPY	+8.24%	171.5 K
8367	3,965 JPY	+8.04%	373 K
2003	7,570 JPY	+7.99%	29 K
6707	6,763 JPY	+7.98%	239.1 K
3850	3,395 JPY	+7.95%	365.2 K
5950	232 JPY	+7.91%	1.25 M
4080	479 JPY	+7.88%	813 K
2820	5,080 JPY	+7.74%	89 K
9325	1,030 JPY	+7.74%	114.6 K
3392	559 JPY	+7.71%	241.2 K
6085	196 JPY	+7.69%	4.97 M
8864	747 JPY	+7.64%	529.2 K

商品代码	价格	涨跌幅	成交量
7011	2,731.5 JPY	−5.57%	152.77 M
7012	8,273 JPY	−2.04%	39.98 M
9613	3,990 JPY	+14.26%	40.08 M
5803	5,995 JPY	+1.63%	21.95 M
6857	6,695 JPY	+1.64%	15.83 M
7203	2,719.5 JPY	+1.80%	37.5 M
8306	1,811.0 JPY	+2.69%	49.68 M
9432	153.8 JPY	+3.29%	541.23 M
8411	3,668 JPY	+3.91%	16.21 M
9984	7,419 JPY	+2.50%	7.71 M
6758	3,583 JPY	+2.37%	15.78 M
8316	3,426 JPY	+2.82%	14.68 M
6501	3,890 JPY	+1.89%	12.88 M
6098	8,613 JPY	+1.12%	5.41 M
3563	5,750 JPY	+5.18%	6.97 M
8136	5,729 JPY	+4.37%	6.81 M
4062	4,824 JPY	+16.97%	7.7 M
4063	4,435 JPY	+1.26%	8.24 M
8058	2,760.0 JPY	+1.75%	13.12 M
2432	3,630 JPY	+0.30%	9.9 M
3350	524 JPY	+2.75%	65.96 M
2914	4,569 JPY	+0.22%	6.86 M
7832	4,800 JPY	+3.96%	6.25 M
4901	3,236 JPY	+2.63%	9.21 M
4502	4,234 JPY	−1.07%	7 M
9433	2,663.5 JPY	+0.89%	10.86 M
7267	1,482.5 JPY	+2.74%	19.31 M
4452	6,431 JPY	+6.40%	4.43 M
4385	2,385.5 JPY	−0.52%	11.76 M
6701	3,764 JPY	+2.34%	7.23 M
9434	225.2 JPY	+1.67%	119.7 M
8001	7,473 JPY	+1.36%	3.6 M
9101	4,832 JPY	−1.23%	5.56 M
4568	3,547 JPY	−1.66%	7.34 M
2802	3,238 JPY	+7.40%	7.76 M
6981	2,030.0 JPY	+1.22%	12.26 M
7163	3,440 JPY	−7.28%	7.21 M
6954	3,711 JPY	+2.49%	6.66 M
9104	4,632 JPY	+0.96%	5.33 M
4519	8,219 JPY	−1.12%	2.98 M
6723	1,812.0 JPY	+5.81%	13.24 M
8766	5,821 JPY	+1.77%	4.04 M
8002	2,744.0 JPY	+2.43%	8.24 M
7751	4,635 JPY	+2.14%	4.73 M
4661	3,285 JPY	−1.79%	6.32 M
9107	1,996.0 JPY	−0.89%	10.01 M
8801	1,456.5 JPY	−1.59%	13.32 M
6702	3,358 JPY	+2.82%	5.75 M
4506	964 JPY	+4.56%	19.76 M
4592	2,468 JPY	+7.68%	7.48 M

商品代码	价格	涨跌幅	成交量
7719	268 JPY	−21.64%	7.51 M
303A	1,108 JPY	−15.48%	236.6 K
3937	1,097 JPY	−13.96%	1.3 M
9171	1,122 JPY	−12.34%	213.3 K
4477	408 JPY	−12.26%	7.46 M
5603	1,112 JPY	−11.75%	135.4 K
2395	1,355 JPY	−10.86%	1.48 M
9235	1,135 JPY	−10.56%	1.04 M
8876	1,748.0 JPY	−10.15%	2.32 M
7044	363 JPY	−9.93%	2.54 M
7130	2,371 JPY	−9.05%	564.1 K
5262	1,756 JPY	−8.73%	961.2 K
8209	345 JPY	−8.49%	368.8 K
3917	486 JPY	−7.95%	91.6 K
278A	6,370 JPY	−7.68%	291.2 K
2326	6,270 JPY	−7.25%	996.6 K
3900	1,069 JPY	−7.20%	505.5 K
7791	765 JPY	−7.05%	51.4 K
5241	930 JPY	−7.00%	11.9 K
2782	2,729 JPY	−6.96%	947.3 K
5408	670 JPY	−6.94%	930.5 K
3696	1,975 JPY	−6.62%	1.24 M
7464	1,630 JPY	−6.59%	7.9 K
4559	2,176 JPY	−6.57%	323.4 K
9421	570 JPY	−6.56%	21 K
2666	143 JPY	−6.54%	1.26 M
323A	763 JPY	−6.50%	75.5 K
8025	1,165 JPY	−6.43%	63.5 K
6364	1,729 JPY	−6.29%	67.6 K
6622	6,360 JPY	−6.06%	378.5 K
3908	282 JPY	−6.00%	104.4 K
2435	205 JPY	−5.96%	216.1 K
9424	158 JPY	−5.95%	3.24 M
3622	500 JPY	−5.84%	206.3 K
6342	2,869 JPY	−5.78%	15.1 K
5870	615 JPY	−5.53%	36.6 K
7419	2,943 JPY	−5.52%	533.4 K
9388	1,335 JPY	−5.32%	7.6 K
4889	1,088 JPY	−5.31%	4.91 M
5541	1,588 JPY	−5.31%	733.7 K
9704	90 JPY	−5.26%	7.24 M
4512	308 JPY	−5.23%	375.4 K
4177	1,412 JPY	−5.17%	10 K
3723	1,127 JPY	−5.13%	34.2 K
260A	111 JPY	−5.13%	4.97 M
9699	3,835 JPY	−5.07%	165.5 K
7841	1,146 JPY	−4.82%	44.8 K
2815	5,740 JPY	−4.81%	294.8 K
4554	1,310 JPY	−4.73%	174.1 K
7860	1,243 JPY	−4.68%	344.8 K