PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      8897 514 JPY 3.01% 1091200 80.7494 JPY
      4262 848 JPY 0.59% 2300 88.1242 JPY
      0 2258 206 JPY 1.07% 10480 0 JPY
      0 219A 1514 JPY 8.53% 387900 0 JPY
      0 1833 4375 JPY 0% 120300 311.6989 JPY
      5966 2520 JPY 1.78% 200 238.7848 JPY
      5332 4870 JPY 1.86% 850200 236.9097 JPY
      7751 4975 JPY 8.39% 100 296.2558 JPY
      7510 2347 JPY -0.93% 50700 170.9504 JPY
      6393 2193 JPY 1.34% 3400 223.5607 JPY
      7235 732 JPY -0.14% 12300 198.3171 JPY
      6400 267 JPY 1.91% 7600 30.0267 JPY
      7516 3850 JPY 0.13% 56300 448.0827 JPY
      7067 970 JPY 0% 1600 9.6906 JPY
      2814 2059 JPY -0.96% 200 200.682 JPY
      7030 808 JPY 0.5% 6700 33.9601 JPY
      6864 913 JPY 0.77% 3400 53.2563 JPY
      4686 3550 JPY 0.57% 94800 184.8533 JPY
      7942 1933 JPY 0.78% 36000 230.3494 JPY
      2933 1195 JPY -1.16% 121400 145.5096 JPY
      6309 4200 JPY 2.94% 23500 355.4896 JPY
      2975 606 JPY 1% 85300 81.2426 JPY
      2032 8567 JPY -0.87% 182
      9994 3025 JPY -0.17% 8000 335.4694 JPY
      8987 124500 JPY -0.24% 2316 6187.4037 JPY
      4888 542 JPY 2.46% 352400 -24.2696 JPY
      6961 6200 JPY 1.31% 77700 469.4264 JPY
      9605 4540 JPY -0.22% 70900 223.0861 JPY
      4960 399 JPY 0.76% 8000 9.3048 JPY
      5950 240 JPY 0.84% 144100 21.2945 JPY
      7962 855 JPY 0.47% 10000 -11.1856 JPY
      7990 1832 JPY 0.83% 41100 161.7975 JPY
      1459 561 JPY -4.27% 16777154
      2373 423 JPY 1.93% 10300 -8.7337 JPY
      2838 8251 JPY 0.39% 177
      6563 1096 JPY -6.88% 64500 12.9489 JPY
      7128 2156 JPY -1.19% 96100 202.8909 JPY
      6428 370 JPY -0.27% 32700 46.3279 JPY
      2375 360 JPY 2.86% 129800 -4.5368 JPY
      3097 3665 JPY 1.38% 237400 151.9424 JPY
      1543 43210 JPY -2.44% 934
      8075 6680 JPY 1.21% 12800 1214.5809 JPY
      8914 1736 JPY 0.4% 25100 116.8401 JPY
      6551 683 JPY 0.74% 25100 40.08 JPY
      2648 3812 JPY -0.52% 2050
      1569 1315 JPY -2.27% 116490
      7369 2137 JPY -1.52% 1300 -57.0107 JPY
      9326 449 JPY 0.45% 26100 4.0078 JPY
      4471 4120 JPY -0.24% 13500 -410.1729 JPY
      6227 2296 JPY 8.05% 389900 19.2621 JPY
      商品代码 价格 涨跌幅 成交量
      5616 1,333 JPY +24.58% 218.3 K
      6173 401 JPY +20.78% 38 K
      3461 404 JPY +19.53% 185.4 K
      9235 1,991 JPY +12.23% 197.5 K
      7578 179 JPY +11.88% 73.1 K
      218A 597 JPY +10.15% 1.179 M
      2884 1,839 JPY +8.88% 411 K
      4811 3,315 JPY +8.16% 19.8 K
      6228 1,620 JPY +7.93% 49.3 K
      5301 932.3 JPY +7.19% 1.375 M
      4384 1,202 JPY +7.13% 361 K
      6402 1,133 JPY +6.69% 52.9 K
      8622 451 JPY +6.62% 215 K
      6254 2,545 JPY +5.87% 250.6 K
      9399 2,432 JPY +5.83% 4.277 K
      3445 3,770 JPY +5.60% 58.3 K
      6564 1,731 JPY +5.55% 25.8 K
      7707 286 JPY +5.54% 712.3 K
      6668 1,912 JPY +5.52% 16.4 K
      6941 2,535 JPY +5.49% 96.3 K
      7689 895 JPY +5.29% 391.1 K
      6627 3,520 JPY +5.23% 51 K
      4587 2,549.5 JPY +5.22% 336 K
      3083 787 JPY +5.07% 13.6 K
      3997 1,155 JPY +5.00% 205.1 K
      6590 8,050 JPY +4.95% 93.8 K
      5582 2,704 JPY +4.93% 38.7 K
      6407 2,959 JPY +4.89% 125.9 K
      7354 259 JPY +4.86% 113.4 K
      6027 3,180 JPY +4.78% 59.3 K
      3943 2,089 JPY +4.76% 8.7 K
      8836 22 JPY +4.76% 77.9 K
      7063 485 JPY +4.75% 28.9 K
      4980 6,380 JPY +4.73% 64.9 K
      6769 1,509 JPY +4.72% 76.8 K
      1921 942 JPY +4.67% 30.9 K
      135A 2,731 JPY +4.64% 25 K
      7715 2,610 JPY +4.61% 16.7 K
      3558 2,146 JPY +4.53% 49.1 K
      6961 6,480 JPY +4.52% 34.2 K
      3983 2,480 JPY +4.42% 20.9 K
      7745 2,212 JPY +4.39% 42.4 K
      6521 1,762 JPY +4.38% 22.2 K
      8152 5,580 JPY +4.30% 2.4 K
      7729 7,428 JPY +4.24% 103.9 K
      6266 2,785 JPY +4.23% 146 K
      1429 912 JPY +4.23% 60.3 K
      4976 2,960 JPY +4.23% 2.6 K
      5576 2,205 JPY +4.21% 5.9 K
      5588 1,256 JPY +4.15% 52.8 K
      商品代码 价格 涨跌幅 成交量
      7011 1,916.5 JPY +3.26% 14.165 M
      6857 6,477 JPY +4.20% 3.667 M
      8306 1,479.5 JPY +2.53% 14.536 M
      7203 2,648.5 JPY +1.46% 6.91 M
      4385 2,693.5 JPY −0.88% 6.431 M
      9984 8,553 JPY +1.76% 1.96 M
      6501 3,724 JPY +1.78% 4.262 M
      8316 9,106 JPY +1.79% 1.624 M
      4063 5,906 JPY +2.71% 2.372 M
      5803 4,652 JPY +5.30% 2.608 M
      8411 2,901.5 JPY +2.54% 4.157 M
      7012 5,371 JPY +5.48% 2.127 M
      7013 7,171 JPY +4.00% 1.506 M
      9104 5,029 JPY +0.02% 2.114 M
      6098 9,311 JPY +1.12% 1.064 M
      3778 4,205 JPY −2.10% 2.216 M
      9101 5,094 JPY +0.18% 1.732 M
      4755 986.5 JPY +2.43% 8.075 M
      1911 7,003 JPY +3.44% 1.051 M
      8001 7,687 JPY +0.34% 880.3 K
      8058 2,947.5 JPY +2.22% 2.153 M
      8766 5,312 JPY +2.39% 1.191 M
      6526 2,922.5 JPY +4.19% 2.159 M
      8031 3,030.0 JPY +3.50% 2.065 M
      7267 1,573.5 JPY +1.94% 3.822 M
      7936 2,978.0 JPY +4.18% 1.898 M
      9107 2,137.0 JPY 0.00% 2.598 M
      6981 2,771.0 JPY +3.96% 1.764 M
      6503 2,293.5 JPY +2.48% 2.123 M
      4568 4,970 JPY +0.40% 968.1 K
      9024 3,426 JPY −6.90% 1.399 M
      9432 150.4 JPY +0.13% 29.4 M
      9433 4,794 JPY −0.39% 919.5 K
      9749 9,030 JPY −3.42% 461.1 K
      7974 7,781 JPY +1.41% 530.7 K
      6301 3,857 JPY +0.84% 1.069 M
      4004 3,544 JPY +7.88% 1.163 M
      6723 2,108.5 JPY +3.05% 1.689 M
      6315 6,130 JPY +5.15% 546.5 K
      4502 4,273 JPY +0.23% 775.8 K
      8136 4,053 JPY −0.81% 812 K
      9501 657.7 JPY +0.74% 4.992 M
      6417 2,003.0 JPY −8.35% 1.616 M
      3382 2,181.0 JPY +1.07% 1.479 M
      2802 5,412 JPY +1.01% 582.2 K
      6178 1,418.5 JPY +1.65% 2.196 M
      8725 3,328 JPY +0.33% 919.7 K
      6594 5,950 JPY +2.41% 486.6 K
      7751 4,758 JPY +0.38% 599.7 K
      5401 3,171 JPY +1.31% 894.7 K
      商品代码 价格 涨跌幅 成交量
      8746 119 JPY −8.46% 496.8 K
      2586 111 JPY −6.72% 3.763 M
      5255 141 JPY −6.62% 452.1 K
      3358 551 JPY −5.65% 55.3 K
      6574 2,510 JPY −5.64% 1.9 K
      9338 4,375 JPY −4.79% 102 K
      5535 1,873 JPY −4.68% 100.5 K
      7033 1,641 JPY −4.59% 161.6 K
      4893 192 JPY −4.48% 582.9 K
      6025 660 JPY −4.35% 100
      7426 1,312 JPY −4.23% 35.6 K
      5579 1,415 JPY −4.07% 200
      6405 1,746 JPY −4.07% 26.3 K
      9327 342 JPY −3.93% 1.7 K
      1757 26 JPY −3.70% 92.4 K
      4880 1,286 JPY −3.45% 16.6 K
      1712 1,167 JPY −3.39% 33.9 K
      5610 1,231 JPY −3.38% 31.9 K
      4575 1,236 JPY −3.36% 901.1 K
      6656 813 JPY −3.33% 2.3 K
      3760 1,027 JPY −3.30% 49 K
      5136 1,309 JPY −3.25% 38 K
      7034 597 JPY −3.24% 26.5 K
      6898 1,403 JPY −3.24% 2.7 K
      3791 2,155 JPY −3.23% 88.7 K
      6035 888 JPY −3.06% 54.5 K
      7946 1,544 JPY −3.02% 500
      7378 1,086 JPY −2.95% 71.1 K
      3302 2,770 JPY −2.94% 4.4 K
      2901 405 JPY −2.88% 24.1 K
      3753 238 JPY −2.86% 413.7 K
      4570 446 JPY −2.83% 50.2 K
      6572 206 JPY −2.83% 71.4 K
      4883 105 JPY −2.78% 1.884 M
      7077 1,051 JPY −2.78% 169.2 K
      3903 353 JPY −2.75% 225.4 K
      9229 1,965 JPY −2.72% 381.3 K
      9215 830 JPY −2.70% 500
      5842 4,540 JPY −2.68% 16.1 K
      4119 3,300 JPY −2.65% 3.8 K
      9240 498 JPY −2.54% 18.8 K
      7957 1,497 JPY −2.54% 300
      7818 2,191 JPY −2.54% 23.9 K
      4564 39 JPY −2.50% 1.56 M
      197A 562 JPY −2.43% 335.5 K
      6552 201 JPY −2.43% 60 K
      4422 734 JPY −2.39% 4.5 K
      3491 1,104 JPY −2.30% 54.9 K
      5533 1,704 JPY −2.29% 100
      9553 256 JPY −2.29% 24.9 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA