范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
9257	594 JPY	-2.14%	500	26.1239 JPY
7466	2104 JPY	-1.59%	4300	247.9318 JPY
4620	482 JPY	1.26%	117500	49.9045 JPY
6658	563 JPY	0.54%	86800	99.3127 JPY
7794	643 JPY	0.16%	129600	-50.1738 JPY
8343	2894 JPY	0.7%	85800	320.406 JPY
2067	20190 JPY	-1.01%	3
336A	995 JPY	1.02%	259300
6861	63280 JPY	-1.54%	218600	1643.7706 JPY
5819	1518 JPY	-0.46%	700	159.0222 JPY
9416	1278 JPY	-1.08%	118800	69.3314 JPY
- 9232	2131 JPY	-0.14%	47500	211.493 JPY
1689	1390 JPY	0.8%	10770
- 4485	3590 JPY	0%	22100	-29.8946 JPY
4752	1390 JPY	-0.71%	4700	150.1533 JPY
7425	1901 JPY	-2.01%	4600	291.2742 JPY
5401	2799 JPY	-1.46%	100	329.4257 JPY
7033	1930 JPY	0.1%	54800	102.9572 JPY
7212	609 JPY	15.12%	588400	-372.9567 JPY
5464	920 JPY	-2.13%	9200	106.9763 JPY
1966	1459 JPY	-0.75%	11400	362.0113 JPY
1699	367 JPY	1.83%	401900
3836	1560 JPY	-0.51%	87400	86.0178 JPY
182A	474 JPY	1.35%	430
3476	41700 JPY	-0.95%	3701	2447.2113 JPY
4091	5042 JPY	4.28%	1332700	228.2027 JPY
2334	737 JPY	-0.14%	27700	-186.3104 JPY
305A	1146 JPY	0%	300
5757	3715 JPY	-2.24%	6600	616.1119 JPY
2053	1495 JPY	-0.86%	57300	118.4722 JPY
9405	670 JPY	-0.89%	104400	59.9411 JPY
4707	336 JPY	0%	100	43.5309 JPY
273A	9220 JPY	2.09%	270
2764	145 JPY	-0.68%	270100	21.312 JPY
2518	1515 JPY	-3.5%	469
6998	1210 JPY	0.58%	2500	120.4716 JPY
4627	1386 JPY	0.14%	1400	145.0882 JPY
1712	1022 JPY	-4.66%	100	91.5295 JPY
9467	1302 JPY	1.88%	65100	61.4285 JPY
1833	4425 JPY	-1.12%	76200	264.0553 JPY
4208	2148 JPY	-1.69%	292900	-49.5824 JPY
3908	289 JPY	-1.03%	77200	31.7568 JPY
6171	347 JPY	-0.86%	35500	26.2218 JPY
4238	1314 JPY	0.84%	6400	117.2993 JPY
3924	724 JPY	4.17%	59900	59.0167 JPY
7074	301 JPY	16.22%	2193600	-45.9481 JPY
5252	1303 JPY	-0.46%	100
8137	2268 JPY	0.49%	56200	161.1294 JPY
5541	1675 JPY	-1.7%	296400	-85.4814 JPY
6506	3398 JPY	5.33%	6219500	218.3821 JPY

商品代码	价格	涨跌幅	成交量
3779	196 JPY	+32.43%	10.73 M
9479	203 JPY	+26.88%	1.15 M
9610	153 JPY	+22.40%	5.6 M
7094	1,881 JPY	+21.98%	1.97 M
7615	102 JPY	+20.00%	7.59 M
4419	1,223 JPY	+19.32%	1.78 M
5029	1,358 JPY	+18.50%	436.9 K
2673	225 JPY	+18.42%	9.07 M
4833	107 JPY	+17.58%	9.36 M
9419	257 JPY	+16.82%	1.63 M
7212	615 JPY	+16.26%	641 K
6337	1,640 JPY	+15.01%	100 K
3920	896 JPY	+14.14%	183.3 K
6131	1,480 JPY	+12.55%	34.4 K
3964	1,426 JPY	+12.11%	181.2 K
8037	2,242 JPY	+12.10%	111.8 K
3205	930 JPY	+11.91%	936.6 K
6580	1,731 JPY	+11.82%	295.7 K
4246	640 JPY	+11.69%	591.1 K
276A	4,255 JPY	+11.68%	118.9 K
6544	3,620 JPY	+11.21%	419.8 K
2385	151 JPY	+11.03%	2.93 M
4379	361 JPY	+10.74%	311.4 K
6946	3,235 JPY	+10.67%	278.6 K
3070	139 JPY	+10.32%	6.62 M
6055	1,494 JPY	+10.26%	713.3 K
2531	1,252.0 JPY	+9.97%	1.19 M
5989	1,251 JPY	+9.83%	339.2 K
2270	2,828 JPY	+9.74%	1.43 M
6941	2,388 JPY	+9.54%	534.3 K
5596	1,234 JPY	+8.82%	34.8 K
6850	2,201 JPY	+8.69%	75.6 K
8252	3,067 JPY	+8.53%	851.5 K
4412	976 JPY	+8.20%	154.7 K
2436	833 JPY	+8.04%	128.3 K
7320	3,200 JPY	+7.64%	115.4 K
8111	9,027 JPY	+7.54%	430.9 K
6338	1,611 JPY	+7.26%	115.3 K
6343	106 JPY	+7.07%	1.07 M
2981	3,190 JPY	+7.05%	9 K
8225	3,590 JPY	+7.00%	9.3 K
4811	2,620 JPY	+6.94%	26.7 K
9337	2,222 JPY	+6.72%	95 K
3810	286 JPY	+6.72%	170.6 K
277A	2,048 JPY	+6.61%	310.1 K
5706	4,308 JPY	+6.58%	702.1 K
9880	1,311 JPY	+6.41%	74.7 K
8360	2,297 JPY	+6.29%	280.1 K
4125	1,440 JPY	+6.27%	30.7 K
3680	322 JPY	+6.27%	745.4 K

商品代码	价格	涨跌幅	成交量
5803	5,901 JPY	+2.75%	19.52 M
7012	8,685 JPY	−3.13%	11.95 M
6857	7,437 JPY	+4.04%	13.67 M
7011	2,641.0 JPY	−2.04%	30.64 M
8136	5,827 JPY	−1.14%	13.24 M
8306	1,931.0 JPY	+1.23%	37.75 M
9984	7,938 JPY	+4.45%	8.01 M
7003	2,389 JPY	+4.05%	24.55 M
2432	2,914.0 JPY	−1.07%	13.2 M
8316	3,589 JPY	+0.87%	9.56 M
7203	2,751.0 JPY	−3.47%	11.57 M
9613	3,980 JPY	−0.03%	6.93 M
6758	3,538 JPY	−3.17%	7.55 M
5801	5,408 JPY	−3.45%	4.71 M
8411	3,797 JPY	+0.32%	6.6 M
6098	8,892 JPY	−0.96%	2.7 M
5253	1,897 JPY	−15.61%	12.03 M
3350	614 JPY	+3.19%	36.12 M
4506	941 JPY	+8.41%	23.27 M
7267	1,454.5 JPY	−3.26%	14.27 M
7014	2,095 JPY	−0.62%	9.09 M
6723	1,865.0 JPY	−0.43%	9.54 M
7453	5,102 JPY	+3.59%	3.41 M
5838	6,337 JPY	−3.98%	2.71 M
8058	2,833.5 JPY	−0.33%	6.04 M
4063	4,635 JPY	−1.59%	3.3 M
6501	3,791 JPY	−1.94%	3.71 M
9104	5,005 JPY	−0.79%	2.8 M
6525	3,029 JPY	+4.30%	4.17 M
8308	1,219.0 JPY	+2.22%	10.34 M
2914	4,382 JPY	−2.01%	2.71 M
5802	2,661.0 JPY	+1.08%	4.41 M
8766	5,831 JPY	−0.70%	2 M
9432	151.6 JPY	−0.72%	76.44 M
9101	5,056 JPY	−1.54%	2.19 M
6506	3,247 JPY	−4.44%	3.27 M
6981	2,066.5 JPY	−2.98%	5.01 M
3659	2,622.0 JPY	+15.71%	3.74 M
6526	1,915.0 JPY	+2.96%	4.89 M
6871	3,810 JPY	+4.38%	2.4 M
9697	3,842 JPY	−3.61%	2.36 M
4592	2,706 JPY	+0.19%	3.34 M
9107	2,102.0 JPY	−0.61%	4.28 M
1605	1,905.5 JPY	+0.74%	4.59 M
8801	1,367.5 JPY	−3.29%	6.39 M
4502	4,074 JPY	−0.95%	2.14 M
3099	2,082.5 JPY	+2.61%	3.9 M
6752	1,621.0 JPY	−4.20%	4.96 M
285A	2,250 JPY	+1.95%	3.57 M
8001	7,419 JPY	−2.60%	1.08 M

商品代码	价格	涨跌幅	成交量
288A	164 JPY	−15.03%	1.21 M
2304	878 JPY	−14.42%	83.6 K
2195	324 JPY	−14.29%	98.3 K
3360	1,836.5 JPY	−12.86%	410 K
3676	868 JPY	−12.15%	265.1 K
9723	652 JPY	−11.41%	126 K
4919	2,428 JPY	−11.35%	316.3 K
331A	509 JPY	−10.70%	130.4 K
2150	665 JPY	−10.62%	467.1 K
6550	208 JPY	−10.34%	6.04 M
6787	6,450 JPY	−10.17%	181.9 K
6958	366 JPY	−10.07%	888.6 K
1435	152 JPY	−10.06%	985 K
9308	1,196 JPY	−9.94%	304.1 K
4931	2,210 JPY	−9.50%	105.2 K
3788	2,102 JPY	−9.40%	23.2 K
3695	2,388 JPY	−9.27%	50.2 K
7482	1,160 JPY	−9.23%	203.9 K
6405	1,807 JPY	−9.10%	148.6 K
9696	2,515 JPY	−9.07%	112.3 K
2733	3,040 JPY	−8.98%	113.8 K
2980	3,310 JPY	−8.94%	546.9 K
3808	83 JPY	−8.79%	441.4 K
7815	576 JPY	−8.72%	34.4 K
6346	5,350 JPY	−8.70%	4.1 K
4548	653 JPY	−8.67%	256.7 K
7459	2,266.0 JPY	−8.57%	263.6 K
3103	150 JPY	−8.54%	1.4 M
3526	2,594 JPY	−8.50%	43.6 K
4587	1,694.0 JPY	−8.46%	1.04 M
6822	2,643 JPY	−8.39%	13.7 K
7367	331 JPY	−8.31%	139.7 K
2331	999.6 JPY	−8.17%	1.88 M
6915	2,597 JPY	−8.04%	33.3 K
2445	353 JPY	−7.83%	176.6 K
4272	1,266.5 JPY	−7.69%	780.6 K
9704	85 JPY	−7.61%	6.16 M
1866	3,960 JPY	−7.58%	17.2 K
6165	367 JPY	−7.56%	124.4 K
6190	370 JPY	−7.50%	116.2 K
6485	1,218 JPY	−7.45%	33.8 K
9928	1,795 JPY	−7.43%	49.7 K
4761	1,249 JPY	−7.28%	30.1 K
7150	462 JPY	−7.23%	49.2 K
6016	3,350 JPY	−7.20%	236.6 K
2937	1,434 JPY	−7.18%	39.7 K
5729	4,310 JPY	−7.11%	31.8 K
6030	3,675 JPY	−7.08%	40 K
335A	598 JPY	−7.00%	368.2 K
4743	1,465 JPY	−6.98%	89.2 K