范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
4299	1321 JPY	0.46%	3300	102.9857 JPY
6629	404 JPY	0.75%	11300	73.1004 JPY
9082	820 JPY	0.86%	2300	-146.8584 JPY
5958	3120 JPY	0.81%	100	545.8412 JPY
2840	25880 JPY	1.83%	3191
7373	1471 JPY	0.55%	10400	64.2374 JPY
2841	12190 JPY	0.58%	4165
5587	685 JPY	1.33%	4500	32.5861 JPY
2517	1060 JPY	0.66%	46550
3160	604 JPY	0.83%	19200	51.7905 JPY
1820	5260 JPY	-0.19%	171400	370.4968 JPY
2286	480 JPY	-0.21%	11100	51.5943 JPY
4464	1470 JPY	1.52%	1200	125.1321 JPY
4732	1346 JPY	-0.33%	1064200	70.7048 JPY
7539	1256 JPY	0.64%	2700	100.6761 JPY
3904	516 JPY	0.19%	3600	13.5976 JPY
6549	1363 JPY	-0.51%	3200	142.8703 JPY
3758	269 JPY	0.75%	8900	-14.1403 JPY
6333	2682 JPY	-0.63%	16000	170.5982 JPY
9221	998 JPY	1.32%	3200	21.66 JPY
7897	103 JPY	0%	206100	8.4584 JPY
2385	141 JPY	1.44%	53300	-25.3153 JPY
4436	841 JPY	3.06%	82300	-83.6763 JPY
6144	1888 JPY	0.37%	700	118.2669 JPY
2815	5300 JPY	0.76%	42700	229.1317 JPY
6508	3230 JPY	3.36%	30900	315.737 JPY
8537	1383 JPY	1.32%	11100	212.324 JPY
2255	215 JPY	-0.28%	60880
2937	2139 JPY	0.28%	2600	56.9153 JPY
2454	370 JPY	0.27%	3000	-39.1254 JPY
8802	2324 JPY	1.77%	1146700	137.5416 JPY
4013	396 JPY	-0.75%	18000	19.0259 JPY
226A	600 JPY	Warning: Undefined array key "change" in /www/wwwroot/hk.psbangu.cn/wp-content/themes/psds/category-market.php on line 117 0%	12000
9428	945 JPY	-0.74%	2800	88.7252 JPY
2371	2517 JPY	0.68%	283100	96.5752 JPY
3798	5240 JPY	0.58%	4300	222.9331 JPY
4374	2345 JPY	1.43%	3100	63.0133 JPY
8014	3585 JPY	-0.42%	12700	469.5417 JPY
5018	1226 JPY	0.25%	1900	141.9544 JPY
7561	761 JPY	-0.39%	22000	84.8689 JPY
9824	4875 JPY	2.74%	32000	388.5646 JPY
6927	904 JPY	0.44%	3500	124.6534 JPY
6222	1353 JPY	2.34%	28900	-2.6111 JPY
4840	315 JPY	-0.63%	1300	11.4799 JPY
1449	283 JPY	-2.75%	100	-38.8742 JPY
6073	1677 JPY	-0.47%	52800	50.5829 JPY
7846	4395 JPY	-0.34%	58700	323.5016 JPY
5955	76 JPY	0%	603900	1.7186 JPY
9744	3290 JPY	-0.3%	100900	166.0478 JPY
4553	2991 JPY	1.12%	68600	343.7236 JPY

商品代码	价格	涨跌幅	成交量
7707	345 JPY	+27.31%	5.406 M
6173	401 JPY	+20.78%	38 K
3461	398 JPY	+17.75%	475.9 K
9399	2,646 JPY	+15.14%	25.241 K
5616	1,219 JPY	+13.93%	597 K
9235	2,016 JPY	+13.64%	934.6 K
6668	2,016 JPY	+11.26%	108 K
6225	1,295 JPY	+10.68%	5.5 K
3445	3,945 JPY	+10.50%	277.6 K
8894	33 JPY	+10.00%	11.497 M
8622	463 JPY	+9.46%	697.8 K
7063	504 JPY	+8.86%	184.8 K
5301	943.7 JPY	+8.50%	3.096 M
4384	1,217 JPY	+8.47%	982.1 K
6402	1,151 JPY	+8.38%	72.1 K
3739	183 JPY	+8.28%	36.3 K
6564	1,774 JPY	+8.17%	76.1 K
4811	3,300 JPY	+7.67%	31 K
2884	1,815 JPY	+7.46%	781.8 K
6228	1,607 JPY	+7.06%	103.4 K
3604	810 JPY	+6.86%	70 K
6407	3,005 JPY	+6.52%	231.9 K
4587	2,579.0 JPY	+6.44%	708.8 K
7745	2,250 JPY	+6.18%	121.6 K
4558	224 JPY	+6.16%	1.14 M
6176	677 JPY	+6.11%	139.6 K
135A	2,769 JPY	+6.09%	43.6 K
4499	2,331 JPY	+6.00%	110.6 K
6254	2,548 JPY	+5.99%	534.8 K
8152	5,670 JPY	+5.98%	4.6 K
6266	2,831 JPY	+5.95%	244.4 K
6941	2,545 JPY	+5.91%	259.4 K
7715	2,640 JPY	+5.81%	51.8 K
3983	2,510 JPY	+5.68%	45.6 K
4980	6,436 JPY	+5.65%	237.4 K
6635	543 JPY	+5.64%	43.2 K
2375	380 JPY	+5.56%	132.4 K
4018	951 JPY	+5.55%	500
6458	4,960 JPY	+5.42%	41.6 K
4054	918 JPY	+5.40%	60.5 K
3558	2,162 JPY	+5.31%	92.3 K
7826	4,015 JPY	+5.24%	59.7 K
6481	2,594.0 JPY	+5.17%	348.9 K
3943	2,097 JPY	+5.17%	12.8 K
5582	2,710 JPY	+5.16%	63 K
6966	912.1 JPY	+5.14%	855 K
5310	5,550 JPY	+5.11%	75 K
5110	1,630.0 JPY	+5.09%	1.017 M
6166	436 JPY	+5.06%	108.4 K
6561	1,454 JPY	+5.06%	71.6 K

商品代码	价格	涨跌幅	成交量
7011	1,907.0 JPY	+2.75%	30.268 M
6857	6,388 JPY	+2.77%	7.683 M
9984	8,577 JPY	+2.05%	5.028 M
8306	1,480.0 JPY	+2.56%	27.25 M
4385	2,713.0 JPY	−0.17%	14.004 M
7203	2,647.5 JPY	+1.42%	12.796 M
8316	9,179 JPY	+2.60%	3.562 M
5803	4,581 JPY	+3.69%	6.58 M
6501	3,714 JPY	+1.50%	7.885 M
7012	5,412 JPY	+6.28%	5.234 M
4063	5,941 JPY	+3.32%	3.955 M
7013	7,128 JPY	+3.38%	3.285 M
6098	9,313 JPY	+1.14%	2.319 M
8411	2,911.5 JPY	+2.90%	7.273 M
9104	5,039 JPY	+0.22%	3.908 M
9101	5,122 JPY	+0.73%	3.7 M
1911	7,000 JPY	+3.40%	2.404 M
3778	4,170 JPY	−2.91%	3.922 M
4755	980.7 JPY	+1.83%	16.574 M
8031	3,053 JPY	+4.29%	5.161 M
8058	2,962.5 JPY	+2.74%	5.02 M
6526	2,958.0 JPY	+5.45%	4.939 M
8001	7,677 JPY	+0.21%	1.71 M
8766	5,312 JPY	+2.39%	2.361 M
7267	1,585.5 JPY	+2.72%	7.332 M
7936	2,923.0 JPY	+2.26%	3.91 M
9107	2,145.5 JPY	+0.40%	5.124 M
9024	3,243 JPY	−11.88%	3.374 M
9432	149.8 JPY	−0.27%	67.982 M
6981	2,801.0 JPY	+5.08%	3.604 M
9433	4,801 JPY	−0.25%	2 M
4568	4,947 JPY	−0.06%	1.857 M
7974	7,732 JPY	+0.77%	1.174 M
4004	3,553 JPY	+8.16%	2.51 M
6503	2,292.0 JPY	+2.41%	3.849 M
9501	661.3 JPY	+1.29%	13.048 M
6723	2,116.5 JPY	+3.45%	3.821 M
8136	3,870 JPY	−5.29%	1.985 M
4592	1,248 JPY	+15.34%	6.072 M
6301	3,877 JPY	+1.36%	1.927 M
6417	1,983.0 JPY	−9.27%	3.588 M
9749	9,040 JPY	−3.32%	779.7 K
7751	4,736 JPY	−0.08%	1.487 M
6315	6,050 JPY	+3.77%	1.158 M
6762	9,062 JPY	+1.84%	751.3 K
9166	2,603 JPY	+5.13%	2.462 M
4502	4,294 JPY	+0.73%	1.485 M
8725	3,348 JPY	+0.93%	1.897 M
7201	408.5 JPY	+1.59%	15.149 M
4894	9,800 JPY	+4.81%	602.8 K

商品代码	价格	涨跌幅	成交量
8995	716 JPY	−16.26%	267.7 K
5535	1,777 JPY	−9.57%	448.4 K
8746	119 JPY	−8.46%	906.5 K
7077	990 JPY	−8.42%	310.9 K
6574	2,440 JPY	−8.27%	9.3 K
4575	1,177 JPY	−7.97%	1.695 M
5255	139 JPY	−7.95%	976.7 K
7689	784 JPY	−7.76%	1.37 M
7426	1,277 JPY	−6.79%	60.3 K
2586	111 JPY	−6.72%	6.038 M
7073	2,274 JPY	−6.42%	10.1 K
7033	1,614 JPY	−6.16%	384.9 K
6405	1,708 JPY	−6.15%	51 K
9338	4,345 JPY	−5.44%	247.8 K
6577	3,265 JPY	−5.36%	15 K
4893	191 JPY	−4.98%	1.615 M
9562	1,216 JPY	−4.70%	2.2 K
190A	408 JPY	−4.67%	1.933 M
4883	103 JPY	−4.63%	5.238 M
5134	548 JPY	−4.53%	7.2 K
3753	234 JPY	−4.49%	520.3 K
9812	328 JPY	−4.37%	907 K
6025	660 JPY	−4.35%	100
6740	23 JPY	−4.17%	70.257 M
3791	2,136 JPY	−4.09%	179.7 K
5579	1,415 JPY	−4.07%	200
5892	2,522 JPY	−3.89%	96.8 K
7362	1,301 JPY	−3.63%	275.6 K
2193	191 JPY	−3.54%	195.8 K
1999	3,020 JPY	−3.51%	400
5842	4,505 JPY	−3.43%	36.8 K
7034	596 JPY	−3.40%	45.4 K
4119	3,275 JPY	−3.39%	7.3 K
9345	1,723 JPY	−3.31%	10.9 K
5078	4,110 JPY	−3.29%	200
7477	1,296 JPY	−3.28%	1 K
6557	3,005 JPY	−3.22%	13 K
9229	1,956 JPY	−3.17%	853.3 K
9240	495 JPY	−3.13%	42.7 K
4027	1,678 JPY	−3.06%	22.4 K
4422	729 JPY	−3.06%	5.5 K
4613	2,516.5 JPY	−3.04%	734.9 K
3358	567 JPY	−2.91%	78.9 K
3920	610 JPY	−2.87%	15.1 K
6997	1,052 JPY	−2.86%	281.5 K
5578	1,256 JPY	−2.86%	3.3 K
6255	1,020 JPY	−2.86%	801.4 K
7074	205 JPY	−2.84%	3.7 K
4487	377 JPY	−2.84%	181 K
3300	1,820 JPY	−2.83%	59.6 K