-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
8613
|
974 JPY |
1.25% |
224600 |
46.7915 JPY |
5579
|
1475 JPY |
1.03% |
200 |
|
7213
|
587 JPY |
0% |
19100 |
207.3862 JPY |
7908
|
240 JPY |
1.69% |
139500 |
19.4798 JPY |
2435
|
207 JPY |
1.97% |
6600 |
13.7231 JPY |
3309
|
79200 JPY |
0.25% |
4239 |
2821.6295 JPY |
1951
|
1568 JPY |
1% |
212000 |
96.8128 JPY |
8585
|
956 JPY |
0.53% |
335500 |
69.6595 JPY |
9213
|
1002 JPY |
-0.4% |
500 |
72.2215 JPY |
5411
|
1906 JPY |
1.79% |
4919500 |
254.8045 JPY |
4762
|
1441 JPY |
0.63% |
700 |
92.1082 JPY |
6794
|
1785 JPY |
2.76% |
300500 |
154.9613 JPY |
2107
|
1475 JPY |
1.24% |
13600 |
175.6944 JPY |
2212
|
2778 JPY |
0.23% |
463500 |
184.2604 JPY |
3636
|
4145 JPY |
1.1% |
12800 |
327.1296 JPY |
4725
|
1765 JPY |
-0.45% |
27800 |
151.0081 JPY |
9075
|
3835 JPY |
0.79% |
54000 |
199.1931 JPY |
3076
|
2371 JPY |
0.68% |
77400 |
331.1013 JPY |
7412
|
733 JPY |
3.97% |
100 |
-8.0056 JPY |
9908
|
1784 JPY |
0.28% |
6400 |
239.6206 JPY |
3666
|
707 JPY |
1.43% |
11100 |
73.0334 JPY |
9976
|
1227 JPY |
0.57% |
2300 |
82.006 JPY |
4820
|
536 JPY |
3.28% |
80200 |
30.4873 JPY |
5574
|
1936 JPY |
3.53% |
79700 |
20.0281 JPY |
4664
|
517 JPY |
-0.58% |
8000 |
64.3265 JPY |
2742
|
4250 JPY |
1.07% |
22300 |
418.4488 JPY |
7282
|
2445 JPY |
1.81% |
418800 |
403.6919 JPY |
5759
|
762 JPY |
2.97% |
18200 |
-145.8992 JPY |
3028
|
2141 JPY |
-0.33% |
36000 |
44.9668 JPY |
3462
|
149300 JPY |
-0.27% |
8142 |
6299.8611 JPY |
7325
|
680 JPY |
1.8% |
3300 |
42.4957 JPY |
7807
|
992 JPY |
-0.3% |
6900 |
161.5708 JPY |
3824
|
558 JPY |
0% |
100 |
3.784 JPY |
6721
|
85 JPY |
0% |
99700 |
-12.4695 JPY |
3640
|
1425 JPY |
0% |
10400 |
158.9588 JPY |
5019
|
1010 JPY |
1.47% |
2239300 |
198.5757 JPY |
2646
|
1650 JPY |
3.13% |
20 |
|
9742
|
1592 JPY |
1.14% |
11900 |
54.9445 JPY |
8215
|
1036 JPY |
-0.86% |
1300 |
31.8033 JPY |
3386
|
1110 JPY |
1.19% |
3400 |
58.0758 JPY |
4386
|
701 JPY |
2.79% |
40200 |
42.0621 JPY |
4388
|
601 JPY |
0.84% |
14500 |
22.4419 JPY |
4057
|
468 JPY |
-0.21% |
1200 |
-7.2706 JPY |
3166
|
1396 JPY |
0.22% |
4100 |
150.1277 JPY |
1345
|
1776 JPY |
0.37% |
63600 |
|
2483
|
1841 JPY |
-0.65% |
200 |
211.34 JPY |
2533
|
417 JPY |
1.46% |
67400 |
50.5739 JPY |
2642
|
34950 JPY |
1.13% |
2 |
|
3184
|
2766 JPY |
0.58% |
100 |
499.1406 JPY |
3261
|
536 JPY |
0% |
3900 |
67.5404 JPY |
商品代码 |
价格 |
涨跌幅 |
成交量 |
7707
|
340 JPY |
+25.46% |
8.147 M |
6173
|
401 JPY |
+20.78% |
38 K |
3461
|
396 JPY |
+17.16% |
551.8 K |
9399
|
2,691 JPY |
+17.10% |
41.693 K |
4558
|
242 JPY |
+14.69% |
5.085 M |
3775
|
700 JPY |
+12.36% |
75.6 K |
6668
|
2,035 JPY |
+12.31% |
150.9 K |
9235
|
1,992 JPY |
+12.29% |
1.035 M |
7063
|
517 JPY |
+11.66% |
258.5 K |
6225
|
1,296 JPY |
+10.77% |
7.3 K |
5616
|
1,184 JPY |
+10.65% |
639.1 K |
8622
|
466 JPY |
+10.17% |
891.6 K |
8894
|
33 JPY |
+10.00% |
15.45 M |
5301
|
956.3 JPY |
+9.94% |
3.887 M |
3445
|
3,885 JPY |
+8.82% |
325.6 K |
6663
|
284 JPY |
+8.81% |
96.3 K |
6834
|
3,195 JPY |
+7.76% |
56 K |
6402
|
1,142 JPY |
+7.53% |
77.5 K |
2884
|
1,816 JPY |
+7.52% |
900 K |
2375
|
387 JPY |
+7.50% |
237.2 K |
6836
|
3,105 JPY |
+7.07% |
119.6 K |
4384
|
1,198 JPY |
+6.77% |
1.162 M |
6266
|
2,852 JPY |
+6.74% |
324.5 K |
4439
|
1,663 JPY |
+6.60% |
44.1 K |
6228
|
1,598 JPY |
+6.46% |
111.8 K |
4811
|
3,260 JPY |
+6.36% |
32.4 K |
6176
|
678 JPY |
+6.27% |
179.5 K |
9158
|
1,528 JPY |
+6.26% |
54.4 K |
7409
|
1,814 JPY |
+6.21% |
21.4 K |
3793
|
640 JPY |
+6.14% |
2.103 M |
135A
|
2,769 JPY |
+6.09% |
50 K |
4980
|
6,454 JPY |
+5.94% |
306.5 K |
3983
|
2,516 JPY |
+5.94% |
59.1 K |
6769
|
1,524 JPY |
+5.76% |
259.5 K |
9857
|
2,095 JPY |
+5.70% |
4 K |
2288
|
1,895 JPY |
+5.57% |
306.1 K |
4018
|
951 JPY |
+5.55% |
500 |
6961
|
6,540 JPY |
+5.48% |
74 K |
3558
|
2,165 JPY |
+5.46% |
111.5 K |
5139
|
561 JPY |
+5.45% |
123.2 K |
6254
|
2,534 JPY |
+5.41% |
673.7 K |
6081
|
196 JPY |
+5.38% |
174.6 K |
6966
|
913.8 JPY |
+5.34% |
1.214 M |
3475
|
832 JPY |
+5.32% |
363.6 K |
3943
|
2,100 JPY |
+5.32% |
16.2 K |
6564
|
1,727 JPY |
+5.30% |
105.8 K |
9973
|
20 JPY |
+5.26% |
192.3 K |
7715
|
2,625 JPY |
+5.21% |
64.3 K |
5801
|
3,621 JPY |
+5.20% |
834.6 K |
6191
|
1,241 JPY |
+5.17% |
138.6 K |
商品代码 |
价格 |
涨跌幅 |
成交量 |
7011
|
1,884.5 JPY |
+1.54% |
36.194 M |
6857
|
6,340 JPY |
+1.99% |
9.123 M |
8306
|
1,492.5 JPY |
+3.43% |
35.544 M |
9984
|
8,559 JPY |
+1.83% |
6.023 M |
8316
|
9,230 JPY |
+3.17% |
4.698 M |
4385
|
2,712.5 JPY |
−0.18% |
15.497 M |
7203
|
2,644.0 JPY |
+1.28% |
15.575 M |
6501
|
3,684 JPY |
+0.68% |
9.698 M |
7012
|
5,440 JPY |
+6.83% |
6.451 M |
5803
|
4,558 JPY |
+3.17% |
7.638 M |
4063
|
5,912 JPY |
+2.82% |
5.27 M |
8411
|
2,927.0 JPY |
+3.45% |
9.225 M |
7013
|
7,113 JPY |
+3.16% |
3.728 M |
6098
|
9,234 JPY |
+0.28% |
2.823 M |
9104
|
5,008 JPY |
−0.40% |
4.55 M |
7735
|
9,990 JPY |
−1.14% |
2.176 M |
9101
|
5,079 JPY |
−0.12% |
4.217 M |
8031
|
3,057 JPY |
+4.42% |
6.965 M |
4755
|
975.6 JPY |
+1.30% |
19.545 M |
3778
|
4,130 JPY |
−3.84% |
4.556 M |
1911
|
6,965 JPY |
+2.88% |
2.693 M |
8058
|
2,958.5 JPY |
+2.60% |
6.145 M |
6526
|
2,962.5 JPY |
+5.61% |
5.985 M |
8001
|
7,675 JPY |
+0.18% |
2.038 M |
7267
|
1,573.0 JPY |
+1.91% |
9.646 M |
8766
|
5,315 JPY |
+2.45% |
2.78 M |
9024
|
3,215 JPY |
−12.64% |
4.18 M |
7936
|
2,931.0 JPY |
+2.54% |
4.472 M |
9432
|
149.9 JPY |
−0.20% |
85.151 M |
9501
|
667.0 JPY |
+2.16% |
19.122 M |
9107
|
2,134.5 JPY |
−0.12% |
5.855 M |
6981
|
2,788.5 JPY |
+4.61% |
4.322 M |
9433
|
4,796 JPY |
−0.35% |
2.423 M |
4568
|
4,948 JPY |
−0.04% |
2.324 M |
8136
|
4,007 JPY |
−1.93% |
2.759 M |
7974
|
7,737 JPY |
+0.83% |
1.396 M |
4004
|
3,571 JPY |
+8.71% |
2.887 M |
6503
|
2,285.0 JPY |
+2.10% |
4.413 M |
6723
|
2,114.5 JPY |
+3.35% |
4.737 M |
4592
|
1,252 JPY |
+15.71% |
7.32 M |
6301
|
3,867 JPY |
+1.10% |
2.279 M |
6762
|
9,005 JPY |
+1.20% |
976.9 K |
7751
|
4,755 JPY |
+0.32% |
1.815 M |
8725
|
3,375 JPY |
+1.75% |
2.544 M |
6976
|
2,960.0 JPY |
+4.04% |
2.854 M |
6315
|
6,030 JPY |
+3.43% |
1.384 M |
6417
|
1,985.0 JPY |
−9.17% |
4.144 M |
5401
|
3,190 JPY |
+1.92% |
2.434 M |
9749
|
9,060 JPY |
−3.10% |
824 K |
7201
|
408.0 JPY |
+1.47% |
18.127 M |
商品代码 |
价格 |
涨跌幅 |
成交量 |
8995
|
717 JPY |
−16.14% |
278.9 K |
8918
|
7 JPY |
−12.50% |
139.263 M |
5535
|
1,768 JPY |
−10.03% |
561.7 K |
8746
|
119 JPY |
−8.46% |
1.227 M |
9338
|
4,215 JPY |
−8.27% |
340.8 K |
2137
|
691 JPY |
−7.87% |
100 |
8132
|
5,960 JPY |
−7.02% |
11.6 K |
4893
|
187 JPY |
−6.97% |
2.279 M |
7689
|
793 JPY |
−6.71% |
1.478 M |
7073
|
2,274 JPY |
−6.42% |
13.7 K |
9812
|
322 JPY |
−6.12% |
997.7 K |
7077
|
1,015 JPY |
−6.11% |
334.3 K |
5255
|
142 JPY |
−5.96% |
1.074 M |
8107
|
17 JPY |
−5.56% |
718.2 K |
4883
|
102 JPY |
−5.56% |
6.546 M |
6557
|
2,935 JPY |
−5.54% |
25.6 K |
7426
|
1,295 JPY |
−5.47% |
70.7 K |
5939
|
7,370 JPY |
−5.39% |
67.9 K |
6405
|
1,722 JPY |
−5.38% |
69.7 K |
6577
|
3,265 JPY |
−5.36% |
16.5 K |
6574
|
2,520 JPY |
−5.26% |
11.3 K |
190A
|
406 JPY |
−5.14% |
2.155 M |
4813
|
1,625 JPY |
−5.08% |
689.3 K |
7033
|
1,634 JPY |
−5.00% |
514.9 K |
7362
|
1,283 JPY |
−4.96% |
304.8 K |
5892
|
2,497 JPY |
−4.84% |
129.8 K |
9562
|
1,216 JPY |
−4.70% |
2.2 K |
3903
|
346 JPY |
−4.68% |
878.6 K |
9229
|
1,926 JPY |
−4.65% |
1.113 M |
3753
|
234 JPY |
−4.49% |
554.1 K |
6025
|
660 JPY |
−4.35% |
100 |
6740
|
23 JPY |
−4.17% |
111.502 M |
4119
|
3,250 JPY |
−4.13% |
8.6 K |
9240
|
490 JPY |
−4.11% |
61.7 K |
4597
|
47 JPY |
−4.08% |
4.307 M |
9345
|
1,711 JPY |
−3.98% |
12.9 K |
7034
|
593 JPY |
−3.89% |
62.2 K |
5842
|
4,490 JPY |
−3.75% |
48.5 K |
1757
|
26 JPY |
−3.70% |
129.4 K |
3791
|
2,145 JPY |
−3.68% |
242.6 K |
3302
|
2,750 JPY |
−3.64% |
47 K |
6255
|
1,012 JPY |
−3.62% |
1.061 M |
4487
|
374 JPY |
−3.61% |
216.9 K |
138A
|
3,685 JPY |
−3.53% |
300 |
1999
|
3,020 JPY |
−3.51% |
800 |
5889
|
3,160 JPY |
−3.51% |
330.8 K |
4382
|
1,046 JPY |
−3.51% |
53.1 K |
3920
|
606 JPY |
−3.50% |
19.1 K |
4027
|
1,671 JPY |
−3.47% |
29.5 K |
2586
|
115 JPY |
−3.36% |
8.292 M |