-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
9304
|
3070 JPY |
-0.65% |
17100 |
310.3842 JPY |
3543
|
2944 JPY |
10.26% |
300 |
132.1926 JPY |
6076
|
1223 JPY |
-0.24% |
2000 |
151.1422 JPY |
9436
|
4440 JPY |
0.57% |
12200 |
242.3944 JPY |
2249
|
15985 JPY |
0.57% |
3334 |
|
6728
|
6054 JPY |
0.02% |
71300 |
463.3244 JPY |
1332
|
907 JPY |
-1.18% |
1178800 |
72.8911 JPY |
8253
|
3631 JPY |
-0.49% |
701500 |
353.4948 JPY |
3591
|
5394 JPY |
0.32% |
169100 |
82.7738 JPY |
9610
|
103 JPY |
0% |
48900 |
-70.8319 JPY |
2408
|
657 JPY |
0.31% |
16800 |
49.1549 JPY |
5586
|
985 JPY |
1.86% |
157900 |
8.2316 JPY |
3110
|
6200 JPY |
1.31% |
329000 |
252.4426 JPY |
2919
|
4120 JPY |
0% |
400 |
216.1291 JPY |
182A
|
510 JPY |
-0.29% |
30 |
|
6568
|
1120 JPY |
0.54% |
8100 |
143.4173 JPY |
5947
|
3195 JPY |
-1.24% |
357100 |
217.0244 JPY |
6961
|
4820 JPY |
0% |
48600 |
415.3493 JPY |
5344
|
46050 JPY |
0.33% |
58400 |
1368.0095 JPY |
5218
|
1086 JPY |
-0.37% |
17400 |
64.3644 JPY |
4368
|
3485 JPY |
0.72% |
90600 |
274.161 JPY |
8613
|
1006 JPY |
0.6% |
183600 |
47.2369 JPY |
5579
|
1400 JPY |
0% |
100 |
|
7213
|
463 JPY |
-1.49% |
52800 |
208.7069 JPY |
7908
|
282 JPY |
1.81% |
141700 |
20.8666 JPY |
2435
|
221 JPY |
-1.34% |
79200 |
19.7826 JPY |
1419
|
3405 JPY |
-14.02% |
200 |
182.2464 JPY |
3309
|
75700 JPY |
1.07% |
3169 |
3829.4182 JPY |
1951
|
1721 JPY |
0.23% |
77400 |
90.3229 JPY |
8585
|
833 JPY |
-0.72% |
514900 |
36.091 JPY |
9213
|
985 JPY |
-2.18% |
600 |
40.4075 JPY |
9023
|
1639 JPY |
-1.06% |
3587300 |
90.7298 JPY |
5411
|
1715 JPY |
-0.75% |
3950300 |
193.2775 JPY |
4762
|
1506 JPY |
0.53% |
1000 |
99.9146 JPY |
6794
|
1522 JPY |
4.1% |
543200 |
159.577 JPY |
2107
|
1466 JPY |
0.41% |
10500 |
189.9994 JPY |
2212
|
2998 JPY |
2.67% |
778000 |
187.2235 JPY |
3636
|
4770 JPY |
2.47% |
19400 |
314.6517 JPY |
4725
|
1686 JPY |
-0.35% |
78700 |
147.1166 JPY |
9075
|
3750 JPY |
-0.4% |
119100 |
220.2368 JPY |
3076
|
2135 JPY |
0.33% |
269800 |
501.1808 JPY |
7412
|
683 JPY |
5.08% |
600 |
-7.3635 JPY |
9908
|
1876 JPY |
-0.21% |
2200 |
221.4138 JPY |
3666
|
763 JPY |
-0.13% |
4300 |
56.4345 JPY |
9976
|
1158 JPY |
0.26% |
2200 |
78.182 JPY |
4820
|
811 JPY |
1.88% |
101400 |
30.0013 JPY |
5574
|
1772 JPY |
-2.26% |
120500 |
20.818 JPY |
4664
|
728 JPY |
4.9% |
47700 |
85.5496 JPY |
2742
|
4000 JPY |
-0.25% |
23300 |
426.3286 JPY |
7282
|
2637 JPY |
0.73% |
280200 |
363.8441 JPY |
商品代码 |
价格 |
涨跌幅 |
成交量 |
5535
|
2,043 JPY |
+18.57% |
611.9 K |
7897
|
117 JPY |
+18.18% |
6.79 M |
7681
|
1,019 JPY |
+17.26% |
17.9 K |
5578
|
1,763 JPY |
+16.37% |
121.9 K |
8783
|
780 JPY |
+14.71% |
2.32 M |
130A
|
793 JPY |
+14.10% |
285.2 K |
6185
|
459 JPY |
+13.61% |
566.8 K |
6176
|
769 JPY |
+13.09% |
264.4 K |
8918
|
9 JPY |
+12.50% |
40.19 M |
8944
|
231 JPY |
+10.53% |
2.77 M |
3111
|
301 JPY |
+10.26% |
338.7 K |
6580
|
1,380 JPY |
+9.61% |
34 K |
9338
|
4,430 JPY |
+9.52% |
372.4 K |
3377
|
484 JPY |
+9.26% |
360.8 K |
5842
|
4,100 JPY |
+9.04% |
121.4 K |
2321
|
109 JPY |
+9.00% |
1.84 M |
3565
|
1,026 JPY |
+8.46% |
365.1 K |
6387
|
3,170 JPY |
+8.41% |
115.3 K |
4784
|
850 JPY |
+8.28% |
761.4 K |
3691
|
706 JPY |
+7.95% |
63.5 K |
7118
|
2,453 JPY |
+7.82% |
3.4 K |
9337
|
2,235 JPY |
+7.35% |
11.6 K |
2813
|
6,140 JPY |
+7.34% |
8.3 K |
6537
|
358 JPY |
+7.19% |
645.8 K |
5597
|
560 JPY |
+7.07% |
80.3 K |
5254
|
5,660 JPY |
+6.99% |
41.5 K |
9279
|
3,535 JPY |
+6.96% |
75.2 K |
6946
|
2,406 JPY |
+6.70% |
100.4 K |
6240
|
689 JPY |
+6.66% |
1.71 M |
4192
|
419 JPY |
+6.62% |
165.6 K |
6777
|
7,430 JPY |
+6.60% |
69.6 K |
299A
|
1,200 JPY |
+6.29% |
695.8 K |
247A
|
2,970 JPY |
+6.18% |
391.7 K |
1967
|
1,380 JPY |
+6.15% |
129.2 K |
4448
|
674 JPY |
+6.14% |
305.2 K |
2395
|
1,701 JPY |
+6.05% |
326.5 K |
3647
|
124 JPY |
+5.98% |
161.1 K |
6203
|
1,298 JPY |
+5.96% |
142.8 K |
8117
|
4,555 JPY |
+5.93% |
19.6 K |
6324
|
2,935 JPY |
+5.92% |
1.41 M |
4664
|
735 JPY |
+5.91% |
49.5 K |
7721
|
3,320 JPY |
+5.90% |
230.8 K |
5585
|
1,450 JPY |
+5.84% |
41.1 K |
3461
|
492 JPY |
+5.81% |
87.5 K |
1663
|
3,195 JPY |
+5.79% |
136.1 K |
3133
|
993 JPY |
+5.75% |
654.3 K |
3544
|
830 JPY |
+5.60% |
174.8 K |
276A
|
1,185 JPY |
+5.43% |
195.5 K |
2901
|
753 JPY |
+5.31% |
45.4 K |
4323
|
2,167 JPY |
+5.19% |
73.6 K |
商品代码 |
价格 |
涨跌幅 |
成交量 |
6857
|
8,963 JPY |
+4.11% |
9.94 M |
7012
|
6,732 JPY |
+3.19% |
10.69 M |
7013
|
8,676 JPY |
+3.94% |
7.78 M |
7011
|
2,234.5 JPY |
−0.09% |
27.5 M |
5803
|
6,279 JPY |
+0.56% |
9.32 M |
7203
|
2,823.0 JPY |
+1.86% |
11.34 M |
8306
|
1,789.5 JPY |
+0.93% |
16.53 M |
9468
|
3,154 JPY |
−14.50% |
7.92 M |
8136
|
5,159 JPY |
+0.57% |
4.81 M |
9984
|
8,813 JPY |
+0.61% |
2.74 M |
7201
|
440.3 JPY |
−0.61% |
50.35 M |
7003
|
1,762 JPY |
+2.20% |
12.45 M |
285A
|
1,627 JPY |
−4.57% |
13.19 M |
7267
|
1,252.5 JPY |
+1.87% |
13.68 M |
8316
|
3,674 JPY |
+0.63% |
4.53 M |
8411
|
3,786 JPY |
+0.53% |
4.3 M |
7974
|
9,219 JPY |
+0.96% |
1.47 M |
6501
|
3,895 JPY |
+0.78% |
3.47 M |
2432
|
2,766.0 JPY |
+2.65% |
4.29 M |
4063
|
5,098 JPY |
+0.87% |
2.23 M |
8058
|
2,510.0 JPY |
+0.54% |
4.5 M |
6758
|
3,324 JPY |
+1.22% |
3.38 M |
9101
|
4,996 JPY |
−1.17% |
2.19 M |
2914
|
4,128 JPY |
−0.36% |
2.56 M |
8766
|
5,561 JPY |
+0.74% |
1.8 M |
6902
|
2,054.0 JPY |
+0.20% |
4.85 M |
5401
|
2,938.0 JPY |
−1.48% |
3.21 M |
6526
|
2,710.5 JPY |
+2.53% |
3.27 M |
9104
|
5,184 JPY |
−0.69% |
1.63 M |
6594
|
2,710.0 JPY |
−1.45% |
2.94 M |
3382
|
2,417.5 JPY |
+0.06% |
3.29 M |
4755
|
919.1 JPY |
−0.08% |
7.52 M |
4776
|
2,765 JPY |
+4.58% |
2.46 M |
7735
|
9,348 JPY |
+0.75% |
705.8 K |
8031
|
3,195 JPY |
+1.53% |
1.96 M |
5253
|
2,576 JPY |
+2.75% |
2.42 M |
6178
|
1,501.0 JPY |
+0.27% |
4.12 M |
9107
|
2,094.5 JPY |
−0.59% |
2.84 M |
9501
|
447.2 JPY |
+0.61% |
12.83 M |
9432
|
155.6 JPY |
0.00% |
36.87 M |
4519
|
6,923 JPY |
+4.11% |
756 K |
6981
|
2,476.0 JPY |
+1.48% |
2.01 M |
4661
|
3,347 JPY |
−0.98% |
1.48 M |
9503
|
1,654.5 JPY |
−0.54% |
2.99 M |
6752
|
1,617.0 JPY |
+1.83% |
2.96 M |
3778
|
4,200 JPY |
−1.29% |
1.13 M |
5801
|
6,900 JPY |
+0.41% |
684.4 K |
8001
|
7,591 JPY |
+1.44% |
573.2 K |
4568
|
4,403 JPY |
+0.48% |
973.7 K |
3350
|
3,420 JPY |
−4.34% |
1.21 M |
商品代码 |
价格 |
涨跌幅 |
成交量 |
5759
|
19 JPY |
−17.39% |
2.86 M |
7422
|
455 JPY |
−13.33% |
36 K |
4576
|
197 JPY |
−12.44% |
5.97 M |
3041
|
375 JPY |
−10.07% |
77.5 K |
3628
|
448 JPY |
−9.49% |
75.8 K |
3807
|
154 JPY |
−8.88% |
963.4 K |
9562
|
1,295 JPY |
−8.67% |
231.6 K |
6834
|
5,310 JPY |
−8.45% |
198.5 K |
4222
|
403 JPY |
−8.41% |
1.44 M |
7360
|
1,059 JPY |
−8.31% |
6.9 K |
6731
|
45 JPY |
−8.16% |
1.24 M |
3566
|
529 JPY |
−7.52% |
45.1 K |
286A
|
778 JPY |
−7.16% |
251.2 K |
3825
|
315 JPY |
−7.08% |
3.49 M |
7090
|
1,080 JPY |
−6.90% |
5.4 K |
2315
|
58 JPY |
−6.45% |
3.89 M |
5856
|
31 JPY |
−6.06% |
287.1 K |
2345
|
390 JPY |
−5.80% |
1.83 M |
3623
|
1,484 JPY |
−5.66% |
132 K |
4596
|
52 JPY |
−5.45% |
478.3 K |
6232
|
912 JPY |
−5.39% |
545.5 K |
2134
|
18 JPY |
−5.26% |
6.4 M |
4415
|
816 JPY |
−5.23% |
10.1 K |
6218
|
517 JPY |
−5.14% |
31.9 K |
7063
|
315 JPY |
−5.12% |
180.4 K |
5950
|
412 JPY |
−5.07% |
282.8 K |
7807
|
921 JPY |
−5.05% |
8.1 K |
4891
|
208 JPY |
−5.02% |
407.8 K |
2437
|
265 JPY |
−5.02% |
195.9 K |
7089
|
1,023 JPY |
−4.93% |
6 K |
4586
|
79 JPY |
−4.82% |
958.6 K |
5721
|
20 JPY |
−4.76% |
210.7 K |
7794
|
585 JPY |
−4.72% |
165.9 K |
7057
|
1,194 JPY |
−4.56% |
17.2 K |
3803
|
482 JPY |
−4.55% |
10.7 K |
9342
|
922 JPY |
−4.46% |
1.3 K |
6786
|
43 JPY |
−4.44% |
42.1 K |
3370
|
237 JPY |
−4.44% |
65.9 K |
7238
|
108 JPY |
−4.42% |
3.43 M |
4572
|
267 JPY |
−4.30% |
174.6 K |
3358
|
90 JPY |
−4.26% |
141 K |
6029
|
138 JPY |
−4.17% |
410 K |
9553
|
207 JPY |
−4.17% |
831.5 K |
4381
|
462 JPY |
−4.15% |
10.5 K |
3719
|
209 JPY |
−4.13% |
117.9 K |
1827
|
720 JPY |
−4.13% |
200.1 K |
5595
|
1,075 JPY |
−4.10% |
655.8 K |
7815
|
549 JPY |
−4.02% |
2.6 K |
6993
|
24 JPY |
−4.00% |
61.55 M |
4393
|
6,390 JPY |
−3.91% |
74.5 K |