范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
1630	30640 JPY	0.86%	208
7205	453 JPY	2.72%	1353600	58.1664 JPY
2700	5450 JPY	-0.18%	800	820.29 JPY
4992	1330 JPY	2.86%	58600	142.0185 JPY
165A	1764 JPY	5.5%	206300
2215	678 JPY	1.5%	47300	339.8635 JPY
1438	2160 JPY	-1.82%	800	112.8643 JPY
6698	1097 JPY	0%	151200	-15.4779 JPY
4092	2682 JPY	4.24%	63900	289.615 JPY
5990	1950 JPY	1.04%	200	138.5551 JPY
3449	1074 JPY	0.37%	7600	56.9606 JPY
3065	1640 JPY	-0.18%	600	-154.8276 JPY
5334	4418 JPY	-3.47%	300	430.5623 JPY
2934	1414 JPY	2.39%	5800	-360.8177 JPY
6580	1035 JPY	1.47%	6400	30.5699 JPY
6629	401 JPY	2.3%	43200	73.1004 JPY
2839	5703 JPY	-0.42%	112
6272	1380 JPY	2.15%	43400	142.6107 JPY
9832	1482 JPY	0.99%	281700	73.6324 JPY
3443	2687 JPY	2.64%	18400	515.9909 JPY
5011	2550 JPY	-0.62%	25600	145.529 JPY
7459	2554 JPY	-0.49%	259500	186.6269 JPY
8097	1949 JPY	0.67%	24000	173.2832 JPY
226A	600 JPY	Warning: Undefined array key "change" in /www/wwwroot/hk.psbangu.cn/wp-content/themes/psds/category-market.php on line 117 0%	12000
5013	1580 JPY	0.83%	26600	274.1445 JPY
4911	3370 JPY	0.69%	1625600	25.0305 JPY
9929	445 JPY	0.68%	300	14.3811 JPY
5644	2972 JPY	2.03%	3000	692.4772 JPY
8079	4625 JPY	1.87%	28100	199.5035 JPY
6181	119 JPY	-0.83%	895000	0.9818 JPY
5976	1012 JPY	0.5%	33700	45.0276 JPY
5801	3589 JPY	4.27%	737000	182.9637 JPY
8594	578 JPY	0.17%	100	110.5933 JPY
4565	1342 JPY	1.51%	588000	-114.6794 JPY
9171	919 JPY	-0.76%	6900	154.9209 JPY
4448	531 JPY	-0.75%	82800	-4.4246 JPY
5618	372 JPY	-0.53%	1600
4020	695 JPY	1.16%	300	37.4335 JPY
3558	2053 JPY	1.63%	89200	83.4381 JPY
9739	3045 JPY	0.33%	20100	293.6352 JPY
2073	12130 JPY	1.85%	100
3371	1697 JPY	-1.51%	105100	130.453 JPY
4072	2560 JPY	-3.72%	100	159.5582 JPY
1380	1004 JPY	0.5%	1200	2.6936 JPY
3539	3225 JPY	-0.62%	42400	204.8422 JPY
7673	1134 JPY	0.09%	4600	112.9041 JPY
6870	1677 JPY	0.36%	900	183.4499 JPY
hoshizaki 6465	4479 JPY	-6.98%	100	223.8564 JPY
6366	290 JPY	-0.34%	911100	-108.98 JPY
3529	751 JPY	0.81%	3900	93.7429 JPY

商品代码	价格	涨跌幅	成交量
7707	340 JPY	+25.46%	8.147 M
6173	401 JPY	+20.78%	38 K
3461	396 JPY	+17.16%	551.8 K
9399	2,691 JPY	+17.10%	41.693 K
4558	242 JPY	+14.69%	5.085 M
3775	700 JPY	+12.36%	75.6 K
6668	2,035 JPY	+12.31%	150.9 K
9235	1,992 JPY	+12.29%	1.035 M
7063	517 JPY	+11.66%	258.5 K
6225	1,296 JPY	+10.77%	7.3 K
5616	1,184 JPY	+10.65%	639.1 K
8622	466 JPY	+10.17%	891.6 K
8894	33 JPY	+10.00%	15.45 M
5301	956.3 JPY	+9.94%	3.887 M
3445	3,885 JPY	+8.82%	325.6 K
6663	284 JPY	+8.81%	96.3 K
6834	3,195 JPY	+7.76%	56 K
6402	1,142 JPY	+7.53%	77.5 K
2884	1,816 JPY	+7.52%	900 K
2375	387 JPY	+7.50%	237.2 K
6836	3,105 JPY	+7.07%	119.6 K
4384	1,198 JPY	+6.77%	1.162 M
6266	2,852 JPY	+6.74%	324.5 K
4439	1,663 JPY	+6.60%	44.1 K
6228	1,598 JPY	+6.46%	111.8 K
4811	3,260 JPY	+6.36%	32.4 K
6176	678 JPY	+6.27%	179.5 K
9158	1,528 JPY	+6.26%	54.4 K
7409	1,814 JPY	+6.21%	21.4 K
3793	640 JPY	+6.14%	2.103 M
135A	2,769 JPY	+6.09%	50 K
4980	6,454 JPY	+5.94%	306.5 K
3983	2,516 JPY	+5.94%	59.1 K
6769	1,524 JPY	+5.76%	259.5 K
9857	2,095 JPY	+5.70%	4 K
2288	1,895 JPY	+5.57%	306.1 K
4018	951 JPY	+5.55%	500
6961	6,540 JPY	+5.48%	74 K
3558	2,165 JPY	+5.46%	111.5 K
5139	561 JPY	+5.45%	123.2 K
6254	2,534 JPY	+5.41%	673.7 K
6081	196 JPY	+5.38%	174.6 K
6966	913.8 JPY	+5.34%	1.214 M
3475	832 JPY	+5.32%	363.6 K
3943	2,100 JPY	+5.32%	16.2 K
6564	1,727 JPY	+5.30%	105.8 K
9973	20 JPY	+5.26%	192.3 K
7715	2,625 JPY	+5.21%	64.3 K
5801	3,621 JPY	+5.20%	834.6 K
6191	1,241 JPY	+5.17%	138.6 K

商品代码	价格	涨跌幅	成交量
7011	1,884.5 JPY	+1.54%	36.194 M
6857	6,340 JPY	+1.99%	9.123 M
8306	1,492.5 JPY	+3.43%	35.544 M
9984	8,559 JPY	+1.83%	6.023 M
8316	9,230 JPY	+3.17%	4.698 M
4385	2,712.5 JPY	−0.18%	15.497 M
7203	2,644.0 JPY	+1.28%	15.575 M
6501	3,684 JPY	+0.68%	9.698 M
7012	5,440 JPY	+6.83%	6.451 M
5803	4,558 JPY	+3.17%	7.638 M
4063	5,912 JPY	+2.82%	5.27 M
8411	2,927.0 JPY	+3.45%	9.225 M
7013	7,113 JPY	+3.16%	3.728 M
6098	9,234 JPY	+0.28%	2.823 M
9104	5,008 JPY	−0.40%	4.55 M
7735	9,990 JPY	−1.14%	2.176 M
9101	5,079 JPY	−0.12%	4.217 M
8031	3,057 JPY	+4.42%	6.965 M
4755	975.6 JPY	+1.30%	19.545 M
3778	4,130 JPY	−3.84%	4.556 M
1911	6,965 JPY	+2.88%	2.693 M
8058	2,958.5 JPY	+2.60%	6.145 M
6526	2,962.5 JPY	+5.61%	5.985 M
8001	7,675 JPY	+0.18%	2.038 M
7267	1,573.0 JPY	+1.91%	9.646 M
8766	5,315 JPY	+2.45%	2.78 M
9024	3,215 JPY	−12.64%	4.18 M
7936	2,931.0 JPY	+2.54%	4.472 M
9432	149.9 JPY	−0.20%	85.151 M
9501	667.0 JPY	+2.16%	19.122 M
9107	2,134.5 JPY	−0.12%	5.855 M
6981	2,788.5 JPY	+4.61%	4.322 M
9433	4,796 JPY	−0.35%	2.423 M
4568	4,948 JPY	−0.04%	2.324 M
8136	4,007 JPY	−1.93%	2.759 M
7974	7,737 JPY	+0.83%	1.396 M
4004	3,571 JPY	+8.71%	2.887 M
6503	2,285.0 JPY	+2.10%	4.413 M
6723	2,114.5 JPY	+3.35%	4.737 M
4592	1,252 JPY	+15.71%	7.32 M
6301	3,867 JPY	+1.10%	2.279 M
6762	9,005 JPY	+1.20%	976.9 K
7751	4,755 JPY	+0.32%	1.815 M
8725	3,375 JPY	+1.75%	2.544 M
6976	2,960.0 JPY	+4.04%	2.854 M
6315	6,030 JPY	+3.43%	1.384 M
6417	1,985.0 JPY	−9.17%	4.144 M
5401	3,190 JPY	+1.92%	2.434 M
9749	9,060 JPY	−3.10%	824 K
7201	408.0 JPY	+1.47%	18.127 M

商品代码	价格	涨跌幅	成交量
8995	717 JPY	−16.14%	278.9 K
8918	7 JPY	−12.50%	139.263 M
5535	1,768 JPY	−10.03%	561.7 K
8746	119 JPY	−8.46%	1.227 M
9338	4,215 JPY	−8.27%	340.8 K
2137	691 JPY	−7.87%	100
8132	5,960 JPY	−7.02%	11.6 K
4893	187 JPY	−6.97%	2.279 M
7689	793 JPY	−6.71%	1.478 M
7073	2,274 JPY	−6.42%	13.7 K
9812	322 JPY	−6.12%	997.7 K
7077	1,015 JPY	−6.11%	334.3 K
5255	142 JPY	−5.96%	1.074 M
8107	17 JPY	−5.56%	718.2 K
4883	102 JPY	−5.56%	6.546 M
6557	2,935 JPY	−5.54%	25.6 K
7426	1,295 JPY	−5.47%	70.7 K
5939	7,370 JPY	−5.39%	67.9 K
6405	1,722 JPY	−5.38%	69.7 K
6577	3,265 JPY	−5.36%	16.5 K
6574	2,520 JPY	−5.26%	11.3 K
190A	406 JPY	−5.14%	2.155 M
4813	1,625 JPY	−5.08%	689.3 K
7033	1,634 JPY	−5.00%	514.9 K
7362	1,283 JPY	−4.96%	304.8 K
5892	2,497 JPY	−4.84%	129.8 K
9562	1,216 JPY	−4.70%	2.2 K
3903	346 JPY	−4.68%	878.6 K
9229	1,926 JPY	−4.65%	1.113 M
3753	234 JPY	−4.49%	554.1 K
6025	660 JPY	−4.35%	100
6740	23 JPY	−4.17%	111.502 M
4119	3,250 JPY	−4.13%	8.6 K
9240	490 JPY	−4.11%	61.7 K
4597	47 JPY	−4.08%	4.307 M
9345	1,711 JPY	−3.98%	12.9 K
7034	593 JPY	−3.89%	62.2 K
5842	4,490 JPY	−3.75%	48.5 K
1757	26 JPY	−3.70%	129.4 K
3791	2,145 JPY	−3.68%	242.6 K
3302	2,750 JPY	−3.64%	47 K
6255	1,012 JPY	−3.62%	1.061 M
4487	374 JPY	−3.61%	216.9 K
138A	3,685 JPY	−3.53%	300
1999	3,020 JPY	−3.51%	800
5889	3,160 JPY	−3.51%	330.8 K
4382	1,046 JPY	−3.51%	53.1 K
3920	606 JPY	−3.50%	19.1 K
4027	1,671 JPY	−3.47%	29.5 K
2586	115 JPY	−3.36%	8.292 M