范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
4901	3421 JPY	-1.5%	3491200	199.2539 JPY
2307	1068 JPY	-1.11%	24900	99.2605 JPY
6361	2531 JPY	-0.2%	705500	143.687 JPY
3645	309 JPY	-0.32%	10000	-5.6756 JPY
2045	16000 JPY	-0.81%	9
4901	3278 JPY	0.34%	710200	199.2539 JPY
4444	879 JPY	3.29%	3000	52.2231 JPY
2017	1082 JPY	-0.92%	38495
4475	1343 JPY	1.28%	180700	25.641 JPY
2810	2882 JPY	-1.12%	203800	126.8468 JPY
6952	1285 JPY	-0.12%	288500	35.4087 JPY
8617	427 JPY	0%	27700	-1.0584 JPY
6997	982 JPY	0.92%	247000	67.0127 JPY
1904	3640 JPY	0.28%	22200	485.5382 JPY
3891	1943 JPY	2.16%	33000	147.0054 JPY
6301	4240 JPY	-0.31%	2889400	414.2712 JPY
7229	1931 JPY	-0.72%	32500	436.5597 JPY
3045	1356 JPY	0%	200	136.5661 JPY
5310	4190 JPY	-0.59%	104300	423.6522 JPY
3512	484 JPY	-0.62%	13200	26.8058 JPY
9324	1759 JPY	0.23%	1400	85.0366 JPY
8572	382 JPY	1.03%	190900	35.5308 JPY
3892	1221 JPY	0.08%	800	227.6665 JPY
1630	32000 JPY	0.06%	15
7205	503 JPY	3.64%	3588700	-352.9212 JPY
2700	5710 JPY	0.88%	1100	909.4794 JPY
4992	1341 JPY	-0.59%	38900	140.6156 JPY
165A	169 JPY	-1.17%	416900
2215	535 JPY	-0.93%	19600	304.9098 JPY
1438	1882 JPY	2.79%	1000	104.7634 JPY
6698	1097 JPY	-0.09%	8400	-15.4779 JPY
4092	2341 JPY	-0.85%	65700	296.0086 JPY
5990	1914 JPY	-0.78%	3600	142.4002 JPY
3449	1118 JPY	0.72%	9500	73.9929 JPY
3065	1657 JPY	-0.48%	900	42.638 JPY
5334	4148 JPY	-6.11%	400	430.5623 JPY
2934	1260 JPY	-0.4%	61700	-421.9972 JPY
6580	1274 JPY	-2.08%	9200	58.4113 JPY
6629	371 JPY	-2.37%	68400	31.9922 JPY
2839	5386 JPY	-0.44%	463
6272	1423 JPY	0.21%	49300	137.0444 JPY
9832	1425 JPY	0.42%	64500	36.5729 JPY
3443	2642 JPY	0.53%	14500	575.5297 JPY
5011	2467 JPY	-0.96%	21200	134.7039 JPY
7459	2431 JPY	0.77%	564800	219.5384 JPY
8097	1860 JPY	0.38%	27900	156.3175 JPY
226A	600 JPY	0%	12000
5013	2190 JPY	0.88%	41800	271.2061 JPY
4911	2801 JPY	-1.13%	2781600	4.9654 JPY
9929	435 JPY	0%	600	14.5766 JPY

商品代码	价格	涨跌幅	成交量
7897	122 JPY	+23.23%	5.12 M
8944	251 JPY	+20.10%	2.26 M
5578	1,780 JPY	+17.49%	83.2 K
7681	1,019 JPY	+17.26%	11.6 K
5535	1,999 JPY	+16.02%	428.5 K
6176	765 JPY	+12.50%	202.4 K
7183	170 JPY	+11.11%	818.9 K
3111	301 JPY	+10.26%	201.7 K
7118	2,500 JPY	+9.89%	2.3 K
3377	486 JPY	+9.71%	350.2 K
6185	442 JPY	+9.41%	295.6 K
3565	1,026 JPY	+8.46%	296.6 K
4564	26 JPY	+8.33%	4.18 M
9338	4,380 JPY	+8.28%	297.5 K
247A	3,025 JPY	+8.07%	314 K
4414	1,773 JPY	+8.04%	39.9 K
2321	108 JPY	+8.00%	436.1 K
3461	500 JPY	+7.53%	19.9 K
6580	1,348 JPY	+7.07%	22.2 K
5254	5,660 JPY	+6.99%	35.1 K
1967	1,390 JPY	+6.92%	117.4 K
6946	2,410 JPY	+6.87%	80.5 K
4192	420 JPY	+6.87%	125 K
5842	4,010 JPY	+6.65%	84.5 K
6240	688 JPY	+6.50%	882.8 K
130A	740 JPY	+6.47%	122.9 K
277A	8,090 JPY	+6.45%	113.6 K
265A	1,120 JPY	+6.36%	138.3 K
6537	355 JPY	+6.29%	572.1 K
6387	3,105 JPY	+6.19%	79.8 K
276A	1,193 JPY	+6.14%	130 K
3624	104 JPY	+6.12%	714.2 K
3691	694 JPY	+6.12%	54.5 K
299A	1,198 JPY	+6.11%	568.1 K
6777	7,380 JPY	+5.88%	52 K
2813	6,050 JPY	+5.77%	4.3 K
9337	2,202 JPY	+5.76%	6.5 K
3544	831 JPY	+5.73%	159.3 K
5038	2,019 JPY	+5.65%	32.2 K
8117	4,540 JPY	+5.58%	15.7 K
9973	19 JPY	+5.56%	760 K
7721	3,305 JPY	+5.42%	177.9 K
4448	669 JPY	+5.35%	245.5 K
9218	689 JPY	+5.35%	121 K
6131	972 JPY	+5.31%	26.4 K
1663	3,180 JPY	+5.30%	100.7 K
5597	550 JPY	+5.16%	70.1 K
6203	1,288 JPY	+5.14%	99.4 K
7695	3,280 JPY	+5.13%	9.2 K
7205	510.4 JPY	+5.02%	2.95 M

商品代码	价格	涨跌幅	成交量
6857	8,918 JPY	+3.59%	6.68 M
7012	6,584 JPY	+0.92%	6.54 M
5803	6,218 JPY	−0.42%	6.51 M
7011	2,223.0 JPY	−0.60%	17.14 M
7013	8,453 JPY	+1.27%	4.08 M
7203	2,817.5 JPY	+1.66%	8.1 M
8306	1,790.5 JPY	+0.99%	12.04 M
9468	3,138 JPY	−14.94%	5.97 M
9984	8,832 JPY	+0.82%	2.02 M
8136	5,255 JPY	+2.44%	3.29 M
7201	443.2 JPY	+0.05%	36.89 M
285A	1,668 JPY	−2.17%	9.11 M
7003	1,729 JPY	+0.29%	7.93 M
8411	3,781 JPY	+0.40%	3.25 M
8316	3,689 JPY	+1.04%	3.22 M
7267	1,251.5 JPY	+1.79%	8.81 M
6501	3,881 JPY	+0.41%	2.57 M
7974	9,248 JPY	+1.28%	1.04 M
6758	3,320 JPY	+1.10%	2.59 M
6902	2,049.0 JPY	−0.05%	3.98 M
9101	4,989 JPY	−1.31%	1.5 M
8058	2,501.5 JPY	+0.20%	2.89 M
4063	5,065 JPY	+0.22%	1.39 M
8766	5,547 JPY	+0.49%	1.26 M
9104	5,171 JPY	−0.94%	1.29 M
5401	2,933.5 JPY	−1.63%	2.16 M
2914	4,137 JPY	−0.14%	1.52 M
6594	2,705.5 JPY	−1.62%	2.28 M
2432	2,757.0 JPY	+2.32%	2.08 M
3382	2,395.5 JPY	−0.85%	2.37 M
4776	2,758 JPY	+4.31%	1.98 M
6526	2,694.5 JPY	+1.93%	1.9 M
9432	155.5 JPY	−0.06%	31.37 M
6178	1,498.5 JPY	+0.10%	3.2 M
7735	9,287 JPY	+0.10%	463.8 K
8031	3,181 JPY	+1.08%	1.33 M
4755	924.4 JPY	+0.50%	4.58 M
9107	2,083.5 JPY	−1.12%	1.9 M
9501	444.9 JPY	+0.09%	8.85 M
9503	1,650.5 JPY	−0.78%	2.34 M
2702	6,230 JPY	0.00%	591.9 K
4661	3,351 JPY	−0.86%	1.09 M
5253	2,553 JPY	+1.83%	1.41 M
6740	20 JPY	+5.26%	179.55 M
4519	6,838 JPY	+2.83%	494.8 K
3778	4,155 JPY	−2.35%	799.5 K
8630	4,154 JPY	+1.56%	772.6 K
5411	1,658.0 JPY	−0.72%	1.93 M
4568	4,395 JPY	+0.30%	706.5 K
8001	7,564 JPY	+1.08%	399.5 K

商品代码	价格	涨跌幅	成交量
5759	19 JPY	−17.39%	2.07 M
4576	192 JPY	−14.67%	4.59 M
7422	464 JPY	−11.62%	28 K
9562	1,279 JPY	−9.80%	184.9 K
3566	517 JPY	−9.62%	26.7 K
7090	1,065 JPY	−8.19%	5.2 K
6731	45 JPY	−8.16%	912.1 K
3041	383 JPY	−8.15%	66.7 K
6834	5,350 JPY	−7.76%	153.1 K
2345	382 JPY	−7.73%	1.36 M
3825	313 JPY	−7.67%	2.67 M
3807	157 JPY	−7.10%	745.9 K
286A	780 JPY	−6.92%	203.6 K
3628	463 JPY	−6.46%	52.3 K
2437	261 JPY	−6.45%	175.8 K
2315	58 JPY	−6.45%	3.8 M
7360	1,083 JPY	−6.23%	4.7 K
5856	31 JPY	−6.06%	284.6 K
5950	408 JPY	−5.99%	216.9 K
9327	223 JPY	−5.51%	7 K
4440	897 JPY	−5.28%	5 K
4222	417 JPY	−5.23%	1.14 M
3623	1,491 JPY	−5.21%	113.1 K
6218	517 JPY	−5.14%	25.5 K
7794	584 JPY	−4.89%	147.3 K
7057	1,190 JPY	−4.88%	14.3 K
4415	820 JPY	−4.76%	7.9 K
5595	1,070 JPY	−4.55%	528.6 K
7063	317 JPY	−4.52%	126.4 K
6786	43 JPY	−4.44%	39.4 K
3370	237 JPY	−4.44%	51.3 K
5255	87 JPY	−4.40%	582.5 K
4893	153 JPY	−4.38%	187.2 K
4572	267 JPY	−4.30%	164.6 K
3358	90 JPY	−4.26%	134.8 K
4833	90 JPY	−4.26%	482.3 K
6232	923 JPY	−4.25%	386.7 K
5616	1,091 JPY	−4.21%	27.5 K
6993	24 JPY	−4.00%	61.12 M
4883	96 JPY	−4.00%	2.31 M
6666	418 JPY	−3.91%	34.8 K
3905	649 JPY	−3.85%	88.6 K
4586	80 JPY	−3.61%	634.1 K
6836	2,495 JPY	−3.56%	61.7 K
4882	571 JPY	−3.55%	358.5 K
7238	109 JPY	−3.54%	2.52 M
4438	330 JPY	−3.51%	8.3 K
5704	418 JPY	−3.46%	17.8 K
9342	932 JPY	−3.42%	1.1 K
7093	517 JPY	−3.36%	1.6 K