PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      7445 330 JPY 0% 77100 -161.6339 JPY
      177A 1848 JPY 2.04% 11000
      5301 929 JPY 6.91% 5311900 62.0254 JPY
      2046 34350 JPY 0.23% 2621
      4242 1668 JPY 0.72% 600 421.8351 JPY
      2082 1032 JPY 2.08% 418
      8976 311000 JPY -0.64% 1166 19467.0753 JPY
      7630 1000 JPY -1.28% 100 16.6268 JPY
      7065 1100 JPY -1.08% 9200 77.1791 JPY
      1840 205 JPY 0.99% 11200 2.5464 JPY
      3094 913 JPY -2.25% 6400 -170.5213 JPY
      7683 1543 JPY 1.71% 29500 59.478 JPY
      9381 1713 JPY 1.12% 34400 127.0134 JPY
      2040 30520 JPY 0.43% 1220
      2612 3675 JPY 0.41% 1000 264.5796 JPY
      8963 58500 JPY 0.52% 28255 3553.6634 JPY
      2972 81100 JPY 0.75% 1290 4639.0187 JPY
      5367 520 JPY 0.78% 75300 53.023 JPY
      7180 705 JPY 3.05% 1465100 54.319 JPY
      4704 8773 JPY -0.87% 530500 124.1354 JPY
      5199 1804 JPY 0.33% 100 235.1596 JPY
      9733 1765 JPY 0.17% 18300 94.9249 JPY
      5612 1270 JPY 1.36% 5800 142.8541 JPY
      6258 4820 JPY 3.1% 66000 381.3616 JPY
      5337 382 JPY 2.69% 86700 -14.1353 JPY
      9003 2403 JPY -0.56% 332500 219.56 JPY
      3504 868 JPY 1.17% 5000 220.1679 JPY
      7544 416 JPY 4.52% 72600 33.6666 JPY
      5075 1490 JPY 0.2% 600 112.6038 JPY
      8908 713 JPY 0.56% 6600 84.2137 JPY
      4928 5340 JPY 0.75% 61900 218.6416 JPY
      2702 6540 JPY -0.3% 194000 215.7512 JPY
      1356 363 JPY -4.8% 3543710
      2938 4860 JPY 0% 9600 247.532 JPY
      9215 851 JPY -0.23% 700 0.1045 JPY
      6486 2105 JPY 2.68% 69700 158.301 JPY
      8541 1058 JPY 1.05% 75300 138.5436 JPY
      3190 597 JPY 0% 1800 37.7735 JPY
      4439 1653 JPY 5.96% 53400 100.5582 JPY
      7416 576 JPY -0.52% 2200 20.9266 JPY
      8214 1229 JPY -0.41% 134100 92.3353 JPY
      3470 117200 JPY 0.69% 951 6303.8128 JPY
      8609 665 JPY 1.99% 345600 54.8876 JPY
      2613 1999 JPY -0.2% 50700 204.596 JPY
      9900 1654 JPY -0.96% 140200 37.7038 JPY
      6490 4045 JPY 1.89% 55200 437.371 JPY
      1861 3525 JPY 1% 102100 193.8657 JPY
      5020 749 JPY -1.06% 100 107.8285 JPY
      2664 2683 JPY 0.19% 6700 204.8351 JPY
      8098 3275 JPY 0.92% 137200 338.7071 JPY
      商品代码 价格 涨跌幅 成交量
      7707 351 JPY +29.52% 9.258 M
      6173 401 JPY +20.78% 38 K
      9399 2,768 JPY +20.45% 49.273 K
      3461 400 JPY +18.34% 684.2 K
      3997 1,285 JPY +16.82% 701.9 K
      6668 2,050 JPY +13.13% 206.9 K
      8622 472 JPY +11.58% 1.241 M
      6225 1,299 JPY +11.03% 9.5 K
      3775 690 JPY +10.75% 92.3 K
      8894 33 JPY +10.00% 23.753 M
      7063 508 JPY +9.72% 378.5 K
      5139 583 JPY +9.59% 270 K
      7409 1,864 JPY +9.13% 33 K
      6266 2,911 JPY +8.94% 521.4 K
      6402 1,150 JPY +8.29% 86.3 K
      3719 265 JPY +8.16% 572.9 K
      9235 1,918 JPY +8.12% 1.214 M
      3445 3,855 JPY +7.98% 400.8 K
      5616 1,153 JPY +7.76% 736 K
      4384 1,209 JPY +7.75% 1.366 M
      135A 2,810 JPY +7.66% 70.4 K
      2375 387 JPY +7.50% 310.1 K
      2884 1,815 JPY +7.46% 1.089 M
      5301 933.4 JPY +7.31% 5.489 M
      3558 2,203 JPY +7.31% 198.7 K
      9158 1,541 JPY +7.16% 78.9 K
      4593 258 JPY +7.05% 6.415 M
      6769 1,542 JPY +7.01% 377.8 K
      6322 1,932 JPY +6.86% 1.1 K
      6228 1,599 JPY +6.53% 125.1 K
      6176 679 JPY +6.43% 279.8 K
      4054 926 JPY +6.31% 111.9 K
      3611 1,886 JPY +5.96% 57.4 K
      6834 3,140 JPY +5.90% 81.8 K
      6590 8,120 JPY +5.87% 396.5 K
      6951 5,607 JPY +5.85% 409.7 K
      4811 3,240 JPY +5.71% 36 K
      3103 315 JPY +5.70% 1.708 M
      9857 2,095 JPY +5.70% 4.2 K
      3841 1,769 JPY +5.68% 55.2 K
      228A 1,303 JPY +5.59% 24.4 K
      6961 6,540 JPY +5.48% 94.6 K
      4018 950 JPY +5.44% 700
      194A 1,193 JPY +5.39% 226.4 K
      6564 1,727 JPY +5.30% 124.7 K
      2288 1,890 JPY +5.29% 362.9 K
      3943 2,099 JPY +5.27% 18.4 K
      3983 2,500 JPY +5.26% 91 K
      4439 1,642 JPY +5.26% 56.1 K
      6191 1,242 JPY +5.25% 178 K
      商品代码 价格 涨跌幅 成交量
      7011 1,900.0 JPY +2.37% 50.468 M
      8306 1,487.5 JPY +3.08% 52.528 M
      6857 6,279 JPY +1.01% 11.946 M
      9984 8,569 JPY +1.95% 8.689 M
      8316 9,173 JPY +2.54% 6.785 M
      7203 2,613.0 JPY +0.10% 21.119 M
      4385 2,676.5 JPY −1.51% 19.778 M
      6501 3,666 JPY +0.19% 13.294 M
      7012 5,425 JPY +6.54% 8.72 M
      5803 4,562 JPY +3.26% 9.97 M
      6098 9,277 JPY +0.75% 4.64 M
      8411 2,908.5 JPY +2.79% 13.399 M
      4063 5,830 JPY +1.39% 6.567 M
      8031 3,057 JPY +4.42% 11.85 M
      7013 7,028 JPY +1.93% 4.732 M
      8058 2,969.0 JPY +2.97% 9.647 M
      9104 5,002 JPY −0.52% 5.726 M
      7735 9,915 JPY −1.88% 2.873 M
      9101 5,063 JPY −0.43% 5.237 M
      4755 968.3 JPY +0.54% 25.334 M
      6526 2,946.0 JPY +5.03% 8.07 M
      1911 6,870 JPY +1.48% 3.327 M
      8001 7,643 JPY −0.23% 2.898 M
      3778 4,130 JPY −3.84% 5.123 M
      8766 5,250 JPY +1.20% 3.935 M
      7267 1,555.0 JPY +0.75% 12.344 M
      9432 149.5 JPY −0.47% 124.691 M
      9024 3,229 JPY −12.26% 5.339 M
      9107 2,134.0 JPY −0.14% 7.857 M
      9501 657.3 JPY +0.67% 25.492 M
      8136 4,042 JPY −1.08% 4.12 M
      7936 2,927.0 JPY +2.40% 5.612 M
      4004 3,619 JPY +10.17% 4.446 M
      4568 4,943 JPY −0.14% 3.14 M
      6981 2,742.5 JPY +2.89% 5.553 M
      9433 4,791 JPY −0.46% 3.155 M
      9434 1,976.5 JPY +0.13% 7.333 M
      6723 2,097.5 JPY +2.52% 6.833 M
      4592 1,290 JPY +19.22% 10.874 M
      7974 7,663 JPY −0.13% 1.821 M
      6503 2,268.5 JPY +1.36% 5.643 M
      8725 3,349 JPY +0.96% 3.732 M
      6762 9,001 JPY +1.16% 1.324 M
      5401 3,180 JPY +1.60% 3.596 M
      6301 3,853 JPY +0.73% 2.95 M
      7751 4,728 JPY −0.25% 2.382 M
      6976 2,920.0 JPY +2.64% 3.781 M
      6178 1,424.5 JPY +2.08% 7.649 M
      8801 1,366.5 JPY −1.12% 7.801 M
      6702 2,909.5 JPY −0.44% 3.641 M
      商品代码 价格 涨跌幅 成交量
      8995 713 JPY −16.61% 295.6 K
      5535 1,749 JPY −10.99% 686 K
      8746 118 JPY −9.23% 1.33 M
      2137 690 JPY −8.00% 300
      5255 139 JPY −7.95% 1.224 M
      7073 2,240 JPY −7.82% 16.4 K
      6574 2,460 JPY −7.52% 11.6 K
      7077 1,000 JPY −7.49% 358.9 K
      4893 186 JPY −7.46% 2.774 M
      7362 1,256 JPY −6.96% 359.8 K
      9338 4,290 JPY −6.64% 450 K
      8132 6,010 JPY −6.24% 16.8 K
      6557 2,915 JPY −6.12% 39.4 K
      7426 1,288 JPY −5.99% 76.8 K
      4813 1,615 JPY −5.67% 968.9 K
      4883 102 JPY −5.56% 7.719 M
      9812 324 JPY −5.54% 1.166 M
      5939 7,360 JPY −5.52% 71.5 K
      6405 1,720 JPY −5.49% 87.1 K
      7033 1,628 JPY −5.35% 608.8 K
      3920 595 JPY −5.25% 33.1 K
      3903 344 JPY −5.23% 1.446 M
      190A 406 JPY −5.14% 2.715 M
      4487 370 JPY −4.64% 236 K
      7034 589 JPY −4.54% 78.1 K
      3753 234 JPY −4.49% 590.7 K
      6577 3,300 JPY −4.35% 19.4 K
      6025 660 JPY −4.35% 100
      5892 2,511 JPY −4.31% 173.3 K
      9229 1,937 JPY −4.11% 1.348 M
      4597 47 JPY −4.08% 4.513 M
      6255 1,008 JPY −4.00% 1.371 M
      3260 4,850 JPY −3.96% 4.3 K
      3358 561 JPY −3.94% 96.7 K
      4382 1,042 JPY −3.87% 68.7 K
      4563 75 JPY −3.85% 65.335 M
      3791 2,142 JPY −3.82% 290.5 K
      4027 1,666 JPY −3.76% 43.6 K
      1757 26 JPY −3.70% 144.7 K
      3300 1,804 JPY −3.68% 105.8 K
      7378 1,079 JPY −3.57% 138.7 K
      3624 136 JPY −3.55% 74 K
      138A 3,685 JPY −3.53% 300
      1999 3,020 JPY −3.51% 800
      6619 358 JPY −3.50% 1.395 M
      3565 588 JPY −3.45% 158.4 K
      3070 114 JPY −3.39% 908.2 K
      5610 1,231 JPY −3.38% 77.2 K
      7094 1,791 JPY −3.35% 99.1 K
      6997 1,047 JPY −3.32% 397.7 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA