PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
2984 768 JPY 0.39% 37800 193.2468 JPY
7453 3437 JPY -0.26% 946800 155.5243 JPY
4933 1918 JPY 0.58% 54300 108.5839 JPY
4437 660 JPY 0.3% 800 54.4546 JPY
2411 346 JPY 0.29% 23100 6.0163 JPY
7458 1872 JPY -1.94% 316300 146.1501 JPY
153A 1605 JPY 0.12% 23800 47.9695 JPY
3521 114 JPY -0.87% 37000 7.0328 JPY
6750 1485 JPY -0.13% 82300 108.5095 JPY
9986 2435 JPY 0.04% 7000 157.7032 JPY
1968 4980 JPY -1.58% 26900 490.1181 JPY
9519 723 JPY -2.03% 410700 74.9661 JPY
7649 2519 JPY -3.6% 100 136.8978 JPY
6035 750 JPY -1.32% 96000 31.634 JPY
7093 515 JPY -3.74% 8200 -83.5523 JPY
1384 1131 JPY 0.8% 9300 161.6046 JPY
7502 1756 JPY -0.34% 1700 119.9593 JPY
3353 1992 JPY 0.3% 1400 347.1901 JPY
9401 3849 JPY -2.33% 340900 379.7337 JPY
9857 2270 JPY 0.93% 500 295.6881 JPY
3932 2660 JPY 0.34% 65800 103.687 JPY
2645 2452 JPY -1.61% 81
8050 4795 JPY 1.7% 130000 303.7279 JPY
1557 93120 JPY 1.84% 4489
8747 1590 JPY -0.31% 8300 375.5919 JPY
2559 21755 JPY 1.19% 12440
6574 2000 JPY 0% 300 -101.3917 JPY
4344 161 JPY -2.42% 1079500 -19.9257 JPY
5820 811 JPY -0.37% 5400 20.3766 JPY
8045 960 JPY 0.84% 1100 74.3644 JPY
2579 2483 JPY 0.02% 686100 44.2083 JPY
7810 157 JPY 1.29% 46000 1.3767 JPY
4709 1560 JPY 0.91% 15600 118.6691 JPY
2737 6610 JPY 2.32% 15000 900.4597 JPY
7717 2270 JPY -1.05% 30900 126.4722 JPY
5015 888 JPY -0.34% 24600 38.5051 JPY
5411 1686 JPY 0.96% 5323100 193.2775 JPY
2902 1504 JPY -0.4% 2500 173.5307 JPY
3840 119 JPY 0% 249800 -2.6613 JPY
7075 838 JPY -0.12% 30000 25.5157 JPY
6638 1449 JPY 0.69% 87800 192.0706 JPY
6516 8630 JPY 1.89% 14200 522.9167 JPY
7595 5030 JPY 0.8% 41600 322.756 JPY
5458 925 JPY -0.75% 100 107.9213 JPY
3799 702 JPY -0.57% 30500 85.8349 JPY
6387 2622 JPY -2.78% 54800 170.1857 JPY
6095 481 JPY 0% 78400 68.2617 JPY
7915 1623 JPY 3.77% 145600 18.3921 JPY
7254 393 JPY -0.25% 87700 123.1021 JPY
6432 4850 JPY 0.31% 240500 636.3488 JPY
商品代码 价格 涨跌幅 成交量
4881 172 JPY +35.43% 32.23 M
4935 2,800 JPY +21.74% 30.6 K
4416 930 JPY +19.23% 18.2 K
5578 1,805 JPY +19.14% 210.4 K
7681 1,019 JPY +17.26% 18.5 K
5535 1,998 JPY +15.96% 1.06 M
3135 1,114 JPY +15.56% 6.6 K
8783 780 JPY +14.71% 2.41 M
6185 462 JPY +14.36% 1.55 M
3377 503 JPY +13.54% 631.8 K
6176 772 JPY +13.53% 376.9 K
7897 112 JPY +13.13% 11.01 M
9982 1,579 JPY +11.99% 74.4 K
3647 130 JPY +11.11% 1.24 M
6580 1,396 JPY +10.88% 65.4 K
4192 435 JPY +10.69% 469.9 K
6387 3,235 JPY +10.64% 260.8 K
3824 600 JPY +10.09% 2.3 K
9338 4,425 JPY +9.39% 569.3 K
3111 298 JPY +9.16% 617.8 K
5842 4,100 JPY +9.04% 296.2 K
3461 505 JPY +8.60% 147.6 K
2813 6,200 JPY +8.39% 16.4 K
135A 1,972 JPY +8.35% 199.2 K
3565 1,025 JPY +8.35% 625.6 K
5254 5,730 JPY +8.32% 81.7 K
190A 332 JPY +8.14% 12.27 M
5585 1,481 JPY +8.10% 64 K
2983 1,655 JPY +7.82% 168 K
3691 705 JPY +7.80% 82.2 K
1967 1,399 JPY +7.62% 176.3 K
6777 7,500 JPY +7.60% 140.9 K
9279 3,555 JPY +7.56% 183.2 K
6946 2,424 JPY +7.49% 206.9 K
8107 29 JPY +7.41% 2.23 M
3267 941 JPY +7.30% 149.4 K
299A 1,210 JPY +7.17% 1.28 M
1663 3,235 JPY +7.12% 245.2 K
8117 4,600 JPY +6.98% 28.7 K
247A 2,995 JPY +6.93% 584.2 K
7367 374 JPY +6.86% 44.6 K
6061 3,665 JPY +6.85% 5.4 K
3921 1,804 JPY +6.81% 116.6 K
3544 839 JPY +6.74% 250.9 K
7118 2,426 JPY +6.64% 4.4 K
3747 338 JPY +6.62% 352.3 K
6492 7,570 JPY +6.62% 28.5 K
7721 3,340 JPY +6.54% 414.8 K
6240 688 JPY +6.50% 3.16 M
7292 5,590 JPY +6.48% 22.4 K
商品代码 价格 涨跌幅 成交量
6857 9,000 JPY +4.54% 16.71 M
7013 8,709 JPY +4.34% 15.83 M
7012 6,791 JPY +4.09% 19.95 M
7011 2,226.5 JPY −0.45% 49.02 M
5803 6,346 JPY +1.63% 15.71 M
7203 2,837.0 JPY +2.36% 25.3 M
8306 1,800.0 JPY +1.52% 35.34 M
9984 8,936 JPY +2.01% 6.64 M
7201 450.0 JPY +1.58% 102.82 M
7267 1,276.5 JPY +3.82% 34.53 M
7003 1,722 JPY −0.12% 24.73 M
285A 1,580 JPY −7.33% 25.67 M
8316 3,694 JPY +1.18% 10.58 M
8136 5,106 JPY −0.47% 7.52 M
9468 3,114 JPY −15.59% 11.59 M
8411 3,788 JPY +0.58% 9.22 M
6758 3,301 JPY +0.52% 9.2 M
6501 3,871 JPY +0.16% 7.41 M
8058 2,512.0 JPY +0.62% 10.77 M
7974 9,171 JPY +0.44% 2.88 M
4063 5,116 JPY +1.23% 4.81 M
2914 4,123 JPY −0.48% 5.82 M
8766 5,579 JPY +1.07% 3.86 M
6902 2,069.0 JPY +0.93% 10.36 M
2432 2,728.0 JPY +1.24% 7.1 M
9101 4,997 JPY −1.15% 3.76 M
5401 2,952.0 JPY −1.01% 6.21 M
4755 906.5 JPY −1.45% 18.89 M
9432 155.4 JPY −0.13% 110.13 M
3382 2,419.5 JPY +0.14% 6.57 M
6594 2,742.5 JPY −0.27% 5.59 M
8031 3,217 JPY +2.22% 4.73 M
6526 2,697.0 JPY +2.02% 5.59 M
9104 5,208 JPY −0.23% 2.7 M
6324 3,200 JPY +15.48% 4.11 M
7735 9,327 JPY +0.53% 1.37 M
8001 7,612 JPY +1.72% 1.65 M
9501 452.7 JPY +1.84% 27.26 M
4519 6,882 JPY +3.49% 1.79 M
9503 1,679.5 JPY +0.96% 7.06 M
4568 4,381 JPY −0.02% 2.63 M
6752 1,619.0 JPY +1.95% 7.11 M
7269 1,764.0 JPY +1.53% 6.4 M
9107 2,102.5 JPY −0.21% 5.28 M
4661 3,363 JPY −0.50% 3.21 M
6981 2,480.0 JPY +1.64% 4.31 M
4776 2,900 JPY +9.68% 3.65 M
4502 4,122 JPY +0.41% 2.54 M
5801 6,872 JPY 0.00% 1.5 M
3099 2,499.0 JPY +2.80% 4.06 M
商品代码 价格 涨跌幅 成交量
5759 16 JPY −30.43% 5.08 M
4576 186 JPY −17.33% 11.5 M
8894 490 JPY −16.95% 170.4 K
3041 360 JPY −13.67% 131.1 K
7090 1,005 JPY −13.36% 10.9 K
3628 433 JPY −12.53% 121.2 K
7422 460 JPY −12.38% 55 K
2315 55 JPY −11.29% 6.86 M
2134 17 JPY −10.53% 8.47 M
7063 298 JPY −10.24% 401.6 K
6834 5,210 JPY −10.17% 333.3 K
9562 1,274 JPY −10.16% 291 K
3189 308 JPY −9.41% 54.5 K
5856 30 JPY −9.09% 598 K
3825 311 JPY −8.26% 6.43 M
6731 45 JPY −8.16% 1.45 M
4516 3,849 JPY −7.98% 1.25 M
3566 527 JPY −7.87% 78.8 K
3358 87 JPY −7.45% 385.2 K
7794 569 JPY −7.33% 315.7 K
286A 777 JPY −7.28% 514.2 K
4596 51 JPY −7.27% 687.1 K
4222 408 JPY −7.27% 2.33 M
3807 157 JPY −7.10% 1.4 M
7360 1,073 JPY −7.10% 10 K
2721 144 JPY −7.10% 148.2 K
3723 1,126 JPY −6.56% 20.1 K
3672 73 JPY −6.41% 406.5 K
4833 88 JPY −6.38% 1.12 M
6721 119 JPY −6.30% 26.82 M
7238 106 JPY −6.19% 4.3 M
3185 182 JPY −6.19% 8.62 M
3664 31 JPY −6.06% 1.46 M
4616 1,420 JPY −6.02% 2.9 K
4381 454 JPY −5.81% 29.7 K
3803 476 JPY −5.74% 21.2 K
1783 33 JPY −5.71% 1.82 M
7726 1,063 JPY −5.68% 31.7 K
5240 323 JPY −5.56% 107.4 K
5950 410 JPY −5.53% 357.8 K
6666 411 JPY −5.52% 62.7 K
6218 515 JPY −5.50% 48.6 K
196A 295 JPY −5.45% 207.1 K
3779 140 JPY −5.41% 151.5 K
5616 1,078 JPY −5.36% 62.5 K
9024 3,219 JPY −5.27% 1.67 M
1757 18 JPY −5.26% 3.72 M
3300 2,173 JPY −5.23% 102.5 K
9327 224 JPY −5.08% 30.3 K
4896 583 JPY −5.05% 15 K
版块名称 股息收益率 涨跌幅 产业数量
工业名称 股息收益率 涨跌幅 产业数量