范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
7093	567 JPY	-3.24%	7200	-22.4182 JPY
1384	2435 JPY	1.04%	71400	348.8626 JPY
7502	1794 JPY	-0.17%	1600	151.747 JPY
3353	2926 JPY	0.07%	2900	287.1714 JPY
9401	5340 JPY	-1.42%	282300	294.1469 JPY
9857	2358 JPY	-0.21%	2100	300.3007 JPY
3932	2805 JPY	-3.81%	104600	51.933 JPY
2645	2668 JPY	1.14%	213
8050	7920 JPY	1.8%	174300	419.6942 JPY
1557	108350 JPY	2.51%	3038
8747	2486 JPY	1.97%	10300	391.9974 JPY
2559	26775 JPY	2.66%	35726
6574	117 JPY	2.63%	1243900	3.0293 JPY
4344	144 JPY	-0.69%	671000	-21.6967 JPY
5820	711 JPY	-0.42%	7100	47.8761 JPY
8045	1138 JPY	2.06%	2300	74.6407 JPY
2579	2660 JPY	-0.45%	628400	-336.1959 JPY
7810	158 JPY	-1.25%	45600	1.2966 JPY
5380	USD	0%		-15.44940005 USD
4709	2009 JPY	0.6%	33500	154.4113 JPY
2737	10880 JPY	2.54%	286500	1202.1929 JPY
7717	3550 JPY	-0.7%	401400	83.7018 JPY
5015	935 JPY	0.32%	9100	43.7343 JPY
5411	2098 JPY	2.02%	2936600	114.0271 JPY
2902	2745 JPY	4.81%	18200	291.0626 JPY
3840	61 JPY	1.67%	875600	-7.2387 JPY
7075	780 JPY	0.26%	2000	60.1776 JPY
6638	1794 JPY	-1.32%	71600	207.1838 JPY
6516	4220 JPY	2.8%	64700	207.6863 JPY
7595	1520 JPY	0%	274200	255.6768 JPY
5458	965 JPY	-1.23%	8000	94.2651 JPY
3799	1145 JPY	-0.35%	25600	137.2978 JPY
6387	3670 JPY	1.8%	239200	211.3093 JPY
6095	697 JPY	0.29%	15000	68.5547 JPY
7915	1287 JPY	2.63%	265900	-1.0931 JPY
7254	817 JPY	0.49%	21800	101.7053 JPY
6432	6580 JPY	2.81%	666700	566.8629 JPY
9793	3600 JPY	-0.69%	208400	188.7986 JPY
8707	2710 JPY	0.33%	104100	301.5898 JPY
6266	2566 JPY	3.47%	239500	297.7199 JPY
9303	3735 JPY	0.95%	253300	274.8279 JPY
6493	745 JPY	5.67%	386900	78.4988 JPY
7946	2232 JPY	2.29%	100	79.0773 JPY
3422	323 JPY	-36.42%	600	-234.0464 JPY
2215	611 JPY	-0.65%	22700	37.6982 JPY
441A	712 JPY	0.28%	27200
6391	3830 JPY	1.32%	9400	396.1407 JPY
3671	365 JPY	-1.08%	287100	26.9283 JPY
6448	2623 JPY	0.08%	500	124.4015 JPY
9726	1574 JPY	0%	52200	287.1883 JPY

商品代码	价格	涨跌幅	成交量
7901	1,523 JPY	+24.53%	777.1 K
6433	1,367 JPY	+24.16%	4.96 M
9227	1,276 JPY	+21.52%	6.38 M
6085	602 JPY	+19.92%	65.2 K
5381	640 JPY	+18.52%	3.54 M
3803	839 JPY	+17.84%	2.12 M
6613	570 JPY	+16.33%	4.49 M
8935	1,677 JPY	+15.26%	635.3 K
4575	956 JPY	+13.67%	2.37 M
7236	10,000 JPY	+13.64%	247.4 K
6663	322 JPY	+13.38%	3.37 M
6741	1,484 JPY	+12.17%	817.5 K
6227	9,300 JPY	+11.64%	489.6 K
9158	903 JPY	+11.34%	695.8 K
241A	615 JPY	+11.21%	710.2 K
5906	831 JPY	+11.10%	931.6 K
6264	2,871 JPY	+10.59%	395.1 K
276A	4,190 JPY	+10.55%	1.94 M
2338	226 JPY	+10.24%	367.1 K
5986	216 JPY	+10.20%	1.16 M
8542	1,739 JPY	+10.13%	295.5 K
6619	174 JPY	+10.13%	5.76 M
6403	3,570 JPY	+9.68%	14.6 K
7779	298 JPY	+9.56%	5.52 M
5216	209 JPY	+9.42%	4.79 M
7014	4,410 JPY	+8.89%	2.43 M
3168	1,039 JPY	+8.80%	512.7 K
6941	6,390 JPY	+8.67%	845 K
2323	446 JPY	+8.52%	174.6 K
8393	8,320 JPY	+8.47%	105.5 K
1515	3,560 JPY	+8.21%	1.25 M
1514	693 JPY	+8.11%	1.37 M
6035	854 JPY	+8.10%	336.3 K
7022	402 JPY	+8.06%	5.5 M
8360	4,980 JPY	+8.03%	208.5 K
4888	351 JPY	+8.00%	6.2 M
7826	4,255 JPY	+7.86%	411.9 K
2760	3,650 JPY	+7.83%	319.6 K
8338	533 JPY	+7.68%	2.88 M
5449	3,400 JPY	+7.59%	58.6 K
3848	1,069 JPY	+7.44%	11.5 K
8233	2,148.5 JPY	+7.32%	5.06 M
6754	2,315.0 JPY	+7.23%	2.27 M
6277	6,540 JPY	+7.21%	52.2 K
5658	388 JPY	+7.18%	722.9 K
5726	2,440 JPY	+7.16%	1.26 M
5821	2,977 JPY	+7.12%	202.9 K
6768	664 JPY	+7.10%	1.01 M
8386	8,810 JPY	+7.05%	216.9 K
5698	856 JPY	+7.00%	332.6 K

商品代码	价格	涨跌幅	成交量
9984	4,300 JPY	+5.13%	39.11 M
5802	7,655 JPY	+12.51%	20.97 M
8306	2,882.5 JPY	+5.05%	47.87 M
7011	4,648 JPY	+3.17%	20.2 M
8411	6,961 JPY	+6.11%	13.14 M
8316	5,546 JPY	+4.92%	16.09 M
5713	8,749 JPY	+5.52%	9.11 M
6301	6,949 JPY	+11.85%	11.24 M
6758	3,505 JPY	+2.82%	22.01 M
7203	3,594 JPY	+1.67%	20.94 M
6501	5,381 JPY	+1.74%	13.23 M
5016	2,480.5 JPY	+5.42%	26.98 M
6762	2,212.5 JPY	+11.43%	29.73 M
7013	3,688 JPY	+4.62%	15.64 M
4062	8,391 JPY	+8.55%	6.74 M
6981	3,318 JPY	+7.55%	15.89 M
6098	8,344 JPY	+1.04%	6.27 M
8058	4,209 JPY	+3.14%	11.29 M
6954	6,432 JPY	+6.44%	7.05 M
9501	592.1 JPY	+1.89%	73.08 M
6902	2,065.0 JPY	−4.09%	19.92 M
4063	5,133 JPY	+0.12%	7.71 M
8031	5,147 JPY	+3.94%	7.39 M
6702	4,410 JPY	+0.85%	8.45 M
6723	2,592.0 JPY	+5.64%	14.31 M
8002	5,306 JPY	+6.91%	6.96 M
7272	1,047.5 JPY	−10.09%	34.74 M
4568	2,935.0 JPY	+0.63%	12.38 M
8766	5,950 JPY	+3.39%	5.92 M
7182	2,797.5 JPY	+5.59%	12.56 M
6971	2,599.5 JPY	+11.33%	13.3 M
4506	2,173.5 JPY	−3.10%	15.9 M
6506	5,207 JPY	+9.18%	6.52 M
4502	5,419 JPY	+1.44%	5.96 M
9022	4,640 JPY	+7.21%	6.65 M
6701	5,353 JPY	+2.51%	5.61 M
9432	156.3 JPY	+0.06%	192.07 M
6503	5,000 JPY	+3.93%	5.98 M
6525	6,490 JPY	+7.41%	4.49 M
8001	2,031.0 JPY	+2.52%	14.25 M
8136	4,714 JPY	−0.63%	5.82 M
4005	506.5 JPY	+10.64%	50.13 M
2768	5,572 JPY	+2.35%	4.46 M
7003	6,840 JPY	+4.80%	3.6 M
7259	2,796.5 JPY	+2.70%	8.74 M
8053	6,330 JPY	+4.51%	3.82 M
8308	1,850.5 JPY	+6.44%	12.7 M
4004	9,325 JPY	+6.46%	2.48 M
3103	667 JPY	+14.60%	34.38 M
4519	8,831 JPY	+0.33%	2.56 M

商品代码	价格	涨跌幅	成交量
2491	477 JPY	−12.80%	3.26 M
8918	9 JPY	−10.00%	141.12 M
5955	120 JPY	−9.77%	11.34 M
7602	279 JPY	−8.52%	1.19 M
2164	366 JPY	−8.27%	163.5 K
4596	117 JPY	−7.87%	16.71 M
9399	47 JPY	−7.84%	1.63 M
4814	203 JPY	−7.73%	1.59 M
3656	303 JPY	−7.62%	8.99 M
9064	1,895.5 JPY	−7.49%	4.45 M
6696	343 JPY	−5.77%	342.6 K
9556	3,380 JPY	−5.19%	138.8 K
6731	41 JPY	−4.65%	4.63 M
6572	248 JPY	−4.62%	361.9 K
7255	660 JPY	−4.49%	11.5 K
3542	1,425 JPY	−4.30%	20.8 K
2585	1,549 JPY	−4.09%	1.2 M
3672	47 JPY	−4.08%	528.7 K
4443	1,422 JPY	−4.05%	1.33 M
1447	384 JPY	−4.00%	423.1 K
4733	6,418 JPY	−3.98%	689.2 K
6647	2,304 JPY	−3.96%	4.7 K
7985	1,500 JPY	−3.91%	1.5 K
4935	271 JPY	−3.90%	230.4 K
343A	1,395 JPY	−3.86%	26.2 K
7138	330 JPY	−3.79%	419.7 K
469A	2,538 JPY	−3.75%	19.4 K
3046	5,080 JPY	−3.61%	311.4 K
3901	1,531 JPY	−3.59%	166.3 K
8746	486 JPY	−3.57%	389 K
4413	1,982 JPY	−3.46%	269.6 K
9561	450 JPY	−3.43%	12.4 K
2721	170 JPY	−3.41%	232.6 K
4373	919 JPY	−3.36%	1.35 M
9878	528 JPY	−3.30%	45.4 K
7839	1,634 JPY	−3.26%	498.6 K
2282	6,931 JPY	−3.25%	1.15 M
1724	714 JPY	−3.25%	54.8 K
7093	567 JPY	−3.24%	7.2 K
6195	239 JPY	−3.24%	124.5 K
6888	542 JPY	−3.21%	125.2 K
7358	1,364 JPY	−3.19%	34.2 K
5202	642 JPY	−3.17%	7.89 M
4176	337 JPY	−3.16%	442.1 K
9365	1,549 JPY	−3.13%	1 K
5367	665 JPY	−3.06%	101.9 K
1783	64 JPY	−3.03%	1.2 M
7111	549 JPY	−3.00%	29.2 K
5888	3,565 JPY	−2.99%	13.6 K
7681	985 JPY	−2.96%	200