PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
3544 781 JPY -0.38% 13900 34.7932 JPY
2929 894 JPY -2.3% 319200 116.3868 JPY
7205 451 JPY 1.16% 3570400 -352.9212 JPY
4554 1523 JPY -0.33% 103100 252.8266 JPY
6376 947 JPY 0.53% 146800 105.471 JPY
7487 1641 JPY -0.24% 7400 68.7827 JPY
221A 420 JPY 1.69% 11970
1867 1550 JPY 0.58% 11800 350.9329 JPY
5184 3565 JPY 0.71% 10900 432.358 JPY
4917 1306 JPY -0.76% 141300 57.3362 JPY
7670 851 JPY 2.9% 44600 154.2678 JPY
6149 1673 JPY -0.12% 8800 147.6388 JPY
149A 760 JPY -2.81% 11900
7630 1000 JPY 0.2% 476500 17.6932 JPY
6850 2180 JPY 0.37% 12400 208.4975 JPY
1678 367 JPY -0.27% 1589250
5406 1464 JPY -3.49% 100 217.2981 JPY
2087 2662 JPY 2.17% 35130
6651 2802 JPY -0.11% 81100 273.2048 JPY
9236 1132 JPY 4.62% 36200 -7.7423 JPY
9145 2446 JPY 0.91% 8900 216.5619 JPY
9613 3019 JPY 1.77% 1750100 98.8849 JPY
6230 1780 JPY 0% 1700 290.9524 JPY
3143 1914 JPY 2.52% 6200 283.8508 JPY
6724 2830 JPY 0.12% 1281700 146.16 JPY
7947 2925 JPY 1.07% 208900 134.4606 JPY
3796 491 JPY -0.81% 900 10.8017 JPY
5541 1434 JPY 1.27% 188700 -17.4354 JPY
7722 487 JPY -0.41% 10400 21.601 JPY
9535 374 JPY 0.81% 24400 13.4482 JPY
3916 2247 JPY 0.31% 24900 116.0038 JPY
3670 1588 JPY -0.75% 800 155.0711 JPY
6653 1192 JPY 0.51% 37800 123.3144 JPY
6380 1940 JPY 0.78% 600 73.2446 JPY
9163 2523 JPY 0.96% 43600 250.5573 JPY
7421 1571 JPY -0.76% 75800 25.0895 JPY
7134 1106 JPY -0.27% 5800 88.364 JPY
6131 959 JPY 3.9% 33300 134.1837 JPY
7570 1283 JPY -1.23% 15000 131.7637 JPY
7246 538 JPY -0.74% 248300 70.0437 JPY
2376 763 JPY -0.78% 1100 62.7989 JPY
4461 3885 JPY -0.26% 35900 303.8392 JPY
9369 2252 JPY -1.05% 39000 -1.8094 JPY
7952 2906 JPY -1.89% 16800 97.62 JPY
4326 1618 JPY -0.31% 153300 90.2078 JPY
9052 2008 JPY 0.45% 5200 122.064 JPY
2870 16505 JPY 0.12% 6481
9625 988 JPY 0% 3600 5.7868 JPY
5121 1525 JPY 0.79% 75800 155.5759 JPY
6287 2240 JPY 4.23% 179400 141.899 JPY
商品代码 价格 涨跌幅 成交量
4881 172 JPY +35.43% 32.23 M
4935 2,800 JPY +21.74% 30.6 K
4416 930 JPY +19.23% 18.2 K
5578 1,805 JPY +19.14% 210.4 K
7681 1,019 JPY +17.26% 18.5 K
5535 1,998 JPY +15.96% 1.06 M
3135 1,114 JPY +15.56% 6.6 K
8783 780 JPY +14.71% 2.41 M
6185 462 JPY +14.36% 1.55 M
3377 503 JPY +13.54% 631.8 K
6176 772 JPY +13.53% 376.9 K
7897 112 JPY +13.13% 11.01 M
9982 1,579 JPY +11.99% 74.4 K
3647 130 JPY +11.11% 1.24 M
6580 1,396 JPY +10.88% 65.4 K
4192 435 JPY +10.69% 469.9 K
6387 3,235 JPY +10.64% 260.8 K
3824 600 JPY +10.09% 2.3 K
9338 4,425 JPY +9.39% 569.3 K
3111 298 JPY +9.16% 617.8 K
5842 4,100 JPY +9.04% 296.2 K
3461 505 JPY +8.60% 147.6 K
2813 6,200 JPY +8.39% 16.4 K
135A 1,972 JPY +8.35% 199.2 K
3565 1,025 JPY +8.35% 625.6 K
5254 5,730 JPY +8.32% 81.7 K
190A 332 JPY +8.14% 12.27 M
5585 1,481 JPY +8.10% 64 K
2983 1,655 JPY +7.82% 168 K
3691 705 JPY +7.80% 82.2 K
1967 1,399 JPY +7.62% 176.3 K
6777 7,500 JPY +7.60% 140.9 K
9279 3,555 JPY +7.56% 183.2 K
6946 2,424 JPY +7.49% 206.9 K
8107 29 JPY +7.41% 2.23 M
3267 941 JPY +7.30% 149.4 K
299A 1,210 JPY +7.17% 1.28 M
1663 3,235 JPY +7.12% 245.2 K
8117 4,600 JPY +6.98% 28.7 K
247A 2,993 JPY +6.93% 584.2 K
7367 374 JPY +6.86% 44.6 K
6061 3,665 JPY +6.85% 5.4 K
3921 1,804 JPY +6.81% 116.6 K
3544 839 JPY +6.74% 250.9 K
7118 2,426 JPY +6.64% 4.4 K
3747 338 JPY +6.62% 352.3 K
6492 7,570 JPY +6.62% 28.5 K
7721 3,340 JPY +6.54% 414.8 K
6240 688 JPY +6.50% 3.16 M
7292 5,590 JPY +6.48% 22.4 K
商品代码 价格 涨跌幅 成交量
6857 9,000 JPY +4.54% 16.71 M
7013 8,709 JPY +4.34% 15.83 M
7012 6,791 JPY +4.09% 19.95 M
7011 2,226.5 JPY −0.45% 49.02 M
5803 6,346 JPY +1.63% 15.71 M
7203 2,837.0 JPY +2.36% 25.3 M
8306 1,800.0 JPY +1.52% 35.34 M
9984 8,936 JPY +2.01% 6.64 M
7201 450.0 JPY +1.58% 102.82 M
7267 1,276.5 JPY +3.82% 34.53 M
7003 1,722 JPY −0.12% 24.73 M
285A 1,580 JPY −7.33% 25.67 M
8316 3,694 JPY +1.18% 10.58 M
8136 5,106 JPY −0.47% 7.52 M
9468 3,114 JPY −15.59% 11.59 M
8411 3,788 JPY +0.58% 9.22 M
6758 3,301 JPY +0.52% 9.2 M
6501 3,871 JPY +0.16% 7.41 M
8058 2,512.0 JPY +0.62% 10.77 M
7974 9,171 JPY +0.44% 2.88 M
4063 5,116 JPY +1.23% 4.81 M
2914 4,123 JPY −0.48% 5.82 M
8766 5,579 JPY +1.07% 3.86 M
6902 2,069.0 JPY +0.93% 10.36 M
2432 2,728.0 JPY +1.24% 7.1 M
9101 4,997 JPY −1.15% 3.76 M
5401 2,952.0 JPY −1.01% 6.21 M
4755 906.5 JPY −1.45% 18.89 M
9432 155.4 JPY −0.13% 110.13 M
3382 2,419.5 JPY +0.14% 6.57 M
6594 2,742.5 JPY −0.27% 5.59 M
8031 3,217 JPY +2.22% 4.73 M
6526 2,697.0 JPY +2.02% 5.59 M
9104 5,208 JPY −0.23% 2.7 M
6324 3,200 JPY +15.48% 4.11 M
7735 9,327 JPY +0.53% 1.37 M
8001 7,612 JPY +1.72% 1.65 M
9501 452.7 JPY +1.84% 27.26 M
4519 6,882 JPY +3.49% 1.79 M
9503 1,679.5 JPY +0.96% 7.06 M
4568 4,381 JPY −0.02% 2.63 M
6752 1,619.0 JPY +1.95% 7.11 M
7269 1,764.0 JPY +1.53% 6.4 M
9107 2,102.5 JPY −0.21% 5.28 M
4661 3,363 JPY −0.50% 3.21 M
6981 2,480.0 JPY +1.64% 4.31 M
4776 2,900 JPY +9.68% 3.65 M
4502 4,122 JPY +0.41% 2.54 M
5801 6,872 JPY 0.00% 1.5 M
3099 2,499.0 JPY +2.80% 4.06 M
商品代码 价格 涨跌幅 成交量
5759 16 JPY −30.43% 5.08 M
4576 186 JPY −17.33% 11.5 M
8894 490 JPY −16.95% 170.4 K
3041 360 JPY −13.67% 131.1 K
7090 1,005 JPY −13.36% 10.9 K
3628 433 JPY −12.53% 121.2 K
7422 460 JPY −12.38% 55 K
2315 55 JPY −11.29% 6.86 M
2134 17 JPY −10.53% 8.47 M
7063 298 JPY −10.24% 401.6 K
6834 5,210 JPY −10.17% 333.3 K
9562 1,274 JPY −10.16% 291 K
3189 308 JPY −9.41% 54.5 K
5856 30 JPY −9.09% 598 K
3825 311 JPY −8.26% 6.43 M
6731 45 JPY −8.16% 1.45 M
4516 3,849 JPY −7.98% 1.25 M
3566 527 JPY −7.87% 78.8 K
3358 87 JPY −7.45% 385.2 K
7794 569 JPY −7.33% 315.7 K
286A 777 JPY −7.28% 514.2 K
4596 51 JPY −7.27% 687.1 K
4222 408 JPY −7.27% 2.33 M
3807 157 JPY −7.10% 1.4 M
7360 1,073 JPY −7.10% 10 K
2721 144 JPY −7.10% 148.2 K
3723 1,126 JPY −6.56% 20.1 K
3672 73 JPY −6.41% 406.5 K
4833 88 JPY −6.38% 1.12 M
6721 119 JPY −6.30% 26.82 M
7238 106 JPY −6.19% 4.3 M
3185 182 JPY −6.19% 8.62 M
3664 31 JPY −6.06% 1.46 M
4616 1,420 JPY −6.02% 2.9 K
4381 454 JPY −5.81% 29.7 K
3803 476 JPY −5.74% 21.2 K
1783 33 JPY −5.71% 1.82 M
7726 1,063 JPY −5.68% 31.7 K
5240 323 JPY −5.56% 107.4 K
5950 410 JPY −5.53% 357.8 K
6666 411 JPY −5.52% 62.7 K
6218 515 JPY −5.50% 48.6 K
196A 295 JPY −5.45% 207.1 K
3779 140 JPY −5.41% 151.5 K
5616 1,078 JPY −5.36% 62.5 K
9024 3,219 JPY −5.27% 1.67 M
1757 18 JPY −5.26% 3.72 M
3300 2,173 JPY −5.23% 102.5 K
9327 224 JPY −5.08% 30.3 K
4896 583 JPY −5.05% 15 K
版块名称 股息收益率 涨跌幅 产业数量
工业名称 股息收益率 涨跌幅 产业数量