范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
4461	5870 JPY	0.51%	167200	309.2294 JPY
9369	3175 JPY	1.44%	45400	99.4508 JPY
7952	2727 JPY	0.52%	5400	92.7893 JPY
4326	1686 JPY	-0.77%	6300	69.7881 JPY
9052	2037 JPY	0.25%	3200	188.1218 JPY
2870	11520 JPY	-0.52%	22032
9625	1110 JPY	-0.09%	800	-110.8907 JPY
5121	1928 JPY	-0.21%	83700	210.5067 JPY
6287	2357 JPY	0.04%	8800	221.0012 JPY
6135	11560 JPY	0.35%	52300	530.7166 JPY
6333	3070 JPY	-1.29%	2800	281.2681 JPY
9130	1183 JPY	0.42%	4300	85.5624 JPY
2806	2086 JPY	-1.09%	2300	70.384 JPY
1618	35110 JPY	3.26%	1543
5027	751 JPY	-4.57%	518300	28.5941 JPY
2527	1175 JPY	-0.3%	160
6324	3030 JPY	-4.27%	3510000	39.1509 JPY
7701	4269 JPY	-0.28%	150200	193.3858 JPY
4056	687 JPY	1.48%	77000	2.9505 JPY
7793	1617 JPY	-1.04%	100	120.3143 JPY
7130	3130 JPY	0%	100	308.1492 JPY
2237	100150 JPY	0.29%	478
7931	3350 JPY	-0.3%	5400	290.9496 JPY
2916	765 JPY	-0.39%	4000	24.6132 JPY
3384	768 JPY	-0.13%	6000	211.9685 JPY
7515	4170 JPY	0%	600	6.9749 JPY
6908	3020 JPY	-1.47%	113300	126.3554 JPY
4395	1034 JPY	0.1%	88400	22.0547 JPY
4687	1388 JPY	-0.86%	62100	78.2722 JPY
7114	938 JPY	-0.74%	7800	19.9332 JPY
6136	2658 JPY	1.78%	110300	152.9432 JPY
9759	3284 JPY	-0.33%	388300	155.0065 JPY
5195	2051 JPY	-0.44%	113300	52.4556 JPY
8954	100300 JPY	-0.79%	42811	4079.8913 JPY
9639	2141 JPY	-0.09%	300	230.7755 JPY
5936	895 JPY	1.59%	23100	124.9998 JPY
3845	247 JPY	-7.14%	956700	-4.8774 JPY
3319	423 JPY	0%	17700	-160.3839 JPY
3139	3595 JPY	0.56%	15000	431.9242 JPY
9622	1408 JPY	0.36%	45000	117.5021 JPY
4449	1215 JPY	-4.18%	113200	-3.2469 JPY
9502	1994 JPY	-2.13%	500	248.6901 JPY
7649	3918 JPY	2.86%	100	227.1419 JPY
241A	830 JPY	2.09%	53100	-103.6394 JPY
227A	1230 JPY	0%	100
2492	351 JPY	0.57%	1058100	5.6179 JPY
9788	544 JPY	0.37%	22500	35.976 JPY
7047	2240 JPY	120.69%	100	139.5032 JPY
502A	900 JPY	-0.01%	8060
5071	1378 JPY	-3.57%	14800	147.1549 JPY

商品代码	价格	涨跌幅	成交量
3323	133 JPY	+15.65%	5.25 M
7771	377 JPY	+12.54%	617.2 K
6085	665 JPY	+10.47%	43.9 K
9227	1,369 JPY	+7.29%	247.5 K
8416	1,273 JPY	+7.25%	32.4 K
4107	6,990 JPY	+6.55%	322 K
6471	1,174.5 JPY	+6.00%	1.04 M
6167	1,173 JPY	+5.30%	92 K
2134	41 JPY	+5.13%	931.3 K
4593	392 JPY	+5.09%	513.7 K
3634	730 JPY	+4.89%	1.4 K
6433	1,433 JPY	+4.83%	262.8 K
6741	1,553 JPY	+4.65%	132.4 K
3934	2,032 JPY	+4.47%	1.6 K
4206	3,680 JPY	+4.46%	83.8 K
456A	3,965 JPY	+4.34%	18 K
6743	875 JPY	+4.29%	23.7 K
6574	122 JPY	+4.27%	314.2 K
1515	3,705 JPY	+4.07%	126 K
6993	157 JPY	+3.97%	2.08 M
5342	420 JPY	+3.96%	500
6946	6,080 JPY	+3.93%	113.4 K
7810	163 JPY	+3.82%	146.9 K
9843	2,736.5 JPY	+3.81%	647.9 K
5715	4,945 JPY	+3.78%	166.1 K
2962	441 JPY	+3.76%	27.2 K
7779	309 JPY	+3.69%	1.05 M
6495	198 JPY	+3.66%	239.1 K
6644	1,306 JPY	+3.57%	114.4 K
3929	292 JPY	+3.55%	3.1 K
9647	9,090 JPY	+3.41%	200
8105	213 JPY	+3.40%	884.5 K
5906	859 JPY	+3.37%	51.2 K
7282	4,646 JPY	+3.31%	195.7 K
6054	125 JPY	+3.31%	99.7 K
8139	2,199 JPY	+3.29%	11.9 K
3840	63 JPY	+3.28%	722.6 K
3512	906 JPY	+3.19%	10.2 K
6925	2,876.5 JPY	+3.17%	81.7 K
6413	1,268 JPY	+3.09%	24.6 K
8065	2,482 JPY	+3.07%	16.9 K
4288	642 JPY	+3.05%	1.7 K
4673	4,785 JPY	+3.01%	3.2 K
1911	1,699.5 JPY	+2.91%	533.6 K
3168	1,069 JPY	+2.89%	57.3 K
1514	713 JPY	+2.89%	253.3 K
6208	1,678 JPY	+2.88%	26.4 K
5035	439 JPY	+2.81%	1.5 K
5698	880 JPY	+2.80%	48.8 K
9722	2,421 JPY	+2.80%	55.9 K

商品代码	价格	涨跌幅	成交量
6301	6,883 JPY	−0.95%	1.65 M
7203	3,641 JPY	+1.31%	2.66 M
8306	2,869.5 JPY	−0.45%	3.32 M
7011	4,672 JPY	+0.52%	1.97 M
6501	5,305 JPY	−1.41%	1.65 M
6503	5,150 JPY	+3.00%	1.53 M
8411	6,938 JPY	−0.33%	1.09 M
5802	7,930 JPY	+3.59%	851.7 K
8316	5,533 JPY	−0.23%	1.22 M
7013	3,745 JPY	+1.55%	1.78 M
9984	4,220 JPY	−1.86%	1.37 M
9432	155.0 JPY	−0.83%	36.56 M
4063	5,174 JPY	+0.80%	990.6 K
8058	4,250 JPY	+0.97%	1.01 M
6954	6,499 JPY	+1.04%	561.2 K
8136	4,629 JPY	−1.80%	722.7 K
8766	5,868 JPY	−1.38%	555.9 K
5713	8,984 JPY	+2.69%	362.1 K
6702	4,312 JPY	−2.22%	729.4 K
8001	2,037.0 JPY	+0.30%	1.53 M
4502	5,470 JPY	+0.94%	559.2 K
6098	8,051 JPY	−3.51%	371.3 K
6701	5,167 JPY	−3.47%	572.8 K
8002	5,377 JPY	+1.34%	493 K
4568	2,875.0 JPY	−2.04%	901.9 K
5016	2,580.0 JPY	+4.01%	1 M
4661	2,650.0 JPY	−1.76%	861.1 K
6902	2,080.5 JPY	+0.75%	1.09 M
9104	5,027 JPY	+0.54%	435 K
9501	599.4 JPY	+1.23%	3.62 M
1605	3,504 JPY	+1.95%	617.3 K
3064	2,217.5 JPY	+1.79%	932.4 K
7182	2,762.0 JPY	−1.27%	731.8 K
7272	1,044.0 JPY	−0.33%	1.93 M
8308	1,850.0 JPY	−0.03%	1.08 M
8031	5,117 JPY	−0.58%	387 K
7751	4,837 JPY	+0.44%	386.9 K
4676	3,949 JPY	+0.03%	471.6 K
8053	6,336 JPY	+0.09%	279.1 K
6981	3,265 JPY	−1.60%	529.7 K
4005	521.3 JPY	+2.92%	3.32 M
6740	22 JPY	−4.35%	78.24 M
9433	2,717.0 JPY	+0.09%	604.7 K
7267	1,587.5 JPY	+0.60%	1.02 M
4519	8,677 JPY	−1.74%	187.1 K
6752	2,176.0 JPY	+1.37%	744.2 K
6723	2,563.5 JPY	−1.10%	627.8 K
9022	4,550 JPY	−1.94%	352.3 K
8473	3,477 JPY	+0.75%	458.5 K
1928	3,473 JPY	−0.49%	454.7 K

商品代码	价格	涨跌幅	成交量
2491	477 JPY	−12.80%	3.26 M
8918	9 JPY	−10.00%	141.12 M
5955	120 JPY	−9.77%	11.34 M
7602	279 JPY	−8.52%	1.19 M
2164	366 JPY	−8.27%	163.5 K
4596	117 JPY	−7.87%	16.71 M
9399	47 JPY	−7.84%	1.63 M
4814	203 JPY	−7.73%	1.59 M
3656	303 JPY	−7.62%	8.99 M
9064	1,895.5 JPY	−7.49%	4.45 M
6696	343 JPY	−5.77%	342.6 K
9556	3,380 JPY	−5.19%	138.8 K
6731	41 JPY	−4.65%	4.63 M
6572	248 JPY	−4.62%	361.9 K
7255	660 JPY	−4.49%	11.5 K
3542	1,425 JPY	−4.30%	20.8 K
2585	1,549 JPY	−4.09%	1.2 M
3672	47 JPY	−4.08%	528.7 K
4443	1,422 JPY	−4.05%	1.33 M
1447	384 JPY	−4.00%	423.1 K
4733	6,418 JPY	−3.98%	689.2 K
6647	2,304 JPY	−3.96%	4.7 K
7985	1,500 JPY	−3.91%	1.5 K
4935	271 JPY	−3.90%	230.4 K
343A	1,395 JPY	−3.86%	26.2 K
7138	330 JPY	−3.79%	419.7 K
469A	2,538 JPY	−3.75%	19.4 K
3046	5,080 JPY	−3.61%	311.4 K
3901	1,531 JPY	−3.59%	166.3 K
8746	486 JPY	−3.57%	389 K
4413	1,982 JPY	−3.46%	269.6 K
9561	450 JPY	−3.43%	12.4 K
2721	170 JPY	−3.41%	232.6 K
4373	919 JPY	−3.36%	1.35 M
9878	528 JPY	−3.30%	45.4 K
7839	1,634 JPY	−3.26%	498.6 K
2282	6,931 JPY	−3.25%	1.15 M
1724	714 JPY	−3.25%	54.8 K
7093	567 JPY	−3.24%	7.2 K
6195	239 JPY	−3.24%	124.5 K
6888	542 JPY	−3.21%	125.2 K
7358	1,364 JPY	−3.19%	34.2 K
5202	642 JPY	−3.17%	7.89 M
4176	337 JPY	−3.16%	442.1 K
9365	1,549 JPY	−3.13%	1 K
5367	665 JPY	−3.06%	101.9 K
1783	64 JPY	−3.03%	1.2 M
7111	549 JPY	−3.00%	29.2 K
5888	3,565 JPY	−2.99%	13.6 K
7681	985 JPY	−2.96%	200