范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
8704	1004 JPY	-0.4%	90400	169.246 JPY
2515	1437 JPY	1.7%	50820
142A	581 JPY	-0.34%	9400
4356	1419 JPY	1.5%	3700	121.1368 JPY
1679	55250 JPY	-0.07%	20
4996	721 JPY	-0.96%	583600	112.9192 JPY
9563	300 JPY	0.33%	2100	-36.3952 JPY
7604	824 JPY	-1.2%	28800	62.6684 JPY
3796	516 JPY	-0.39%	3100	10.8017 JPY
2282	5123 JPY	-0.37%	382500	253.077 JPY
5208	1411 JPY	-1.74%	292200	96.2836 JPY
2804	1794 JPY	-0.33%	28900	20.6546 JPY
4046	2004 JPY	0.35%	545300	66.7437 JPY
283A	1018 JPY	0%	39853
3069	147 JPY	-0.68%	210500	6.5203 JPY
2292	2710 JPY	-1.17%	29600	98.6803 JPY
1570	27595 JPY	-2.06%	4329318
7864	2528 JPY	0.28%	106000	195.3464 JPY
6658	559 JPY	1.27%	57800	103.4687 JPY
3106	5360 JPY	-4.96%	63100	422.4701 JPY
8739	1510 JPY	0.67%	72400	137.6484 JPY
9900	1769 JPY	0.4%	35400	38.5137 JPY
6785	1768 JPY	-1.23%	97200	174.1995 JPY
7389	2434 JPY	3.4%	132600	201.4601 JPY
4095	1318 JPY	2.09%	196700	114.2727 JPY
3944	1850 JPY	0%	100	159.8042 JPY
9049	6500 JPY	0.31%	300	998.3415 JPY
4215	868 JPY	-0.12%	189300	57.5377 JPY
3542	588 JPY	-3.61%	62100	53.9219 JPY
4536	1636 JPY	-2.56%	1395400	73.4804 JPY
7851	227 JPY	-1.3%	21700	-11.0134 JPY
7564	4055 JPY	-1.7%	127300	194.9634 JPY
6565	1389 JPY	8.86%	62300	169.9881 JPY
6566	1200 JPY	0%	8600	87.6691 JPY
1308	2828 JPY	0.96%	283176
7870	358 JPY	0.85%	3400	0.9525 JPY
4579	369 JPY	-0.27%	110900	-25.2446 JPY
2240	6796 JPY	-1.91%	4840
7135	142 JPY	0.71%	100	-57.0642 JPY
2372	2587 JPY	-0.5%	10400	21.3054 JPY
5186	3685 JPY	3.37%	79000	382.7491 JPY
6145	2006 JPY	0.75%	201300	109.7039 JPY
4097	789 JPY	-2.59%	59900	77.9173 JPY
2256	217 JPY	0.28%	104720
3491	1432 JPY	5.76%	844900	49.4579 JPY
8835	698 JPY	-0.14%	31000	67.2299 JPY
5352	2412 JPY	-0.29%	59400	295.7302 JPY
4726	2945 JPY	0.03%	17800	411.4587 JPY
3930	1000 JPY	8.23%	257300	39.3892 JPY
3541	240 JPY	-1.23%	101000	4.9387 JPY

商品代码	价格	涨跌幅	成交量
4881	172 JPY	+35.43%	32.23 M
4935	2,800 JPY	+21.74%	30.6 K
4416	930 JPY	+19.23%	18.2 K
5578	1,805 JPY	+19.14%	210.4 K
7681	1,019 JPY	+17.26%	18.5 K
5535	1,998 JPY	+15.96%	1.06 M
3135	1,114 JPY	+15.56%	6.6 K
8783	780 JPY	+14.71%	2.41 M
6185	462 JPY	+14.36%	1.55 M
3377	503 JPY	+13.54%	631.8 K
6176	772 JPY	+13.53%	376.9 K
7897	112 JPY	+13.13%	11.01 M
9982	1,579 JPY	+11.99%	74.4 K
3647	130 JPY	+11.11%	1.24 M
6580	1,396 JPY	+10.88%	65.4 K
4192	435 JPY	+10.69%	469.9 K
6387	3,235 JPY	+10.64%	260.8 K
3824	600 JPY	+10.09%	2.3 K
9338	4,425 JPY	+9.39%	569.3 K
3111	298 JPY	+9.16%	617.8 K
5842	4,100 JPY	+9.04%	296.2 K
3461	505 JPY	+8.60%	147.6 K
2813	6,200 JPY	+8.39%	16.4 K
135A	1,972 JPY	+8.35%	199.2 K
3565	1,025 JPY	+8.35%	625.6 K
5254	5,730 JPY	+8.32%	81.7 K
190A	332 JPY	+8.14%	12.27 M
5585	1,481 JPY	+8.10%	64 K
2983	1,655 JPY	+7.82%	168 K
3691	705 JPY	+7.80%	82.2 K
1967	1,399 JPY	+7.62%	176.3 K
6777	7,500 JPY	+7.60%	140.9 K
9279	3,555 JPY	+7.56%	183.2 K
6946	2,424 JPY	+7.49%	206.9 K
8107	29 JPY	+7.41%	2.23 M
3267	941 JPY	+7.30%	149.4 K
299A	1,210 JPY	+7.17%	1.28 M
1663	3,235 JPY	+7.12%	245.2 K
8117	4,600 JPY	+6.98%	28.7 K
247A	2,993 JPY	+6.93%	584.2 K
7367	374 JPY	+6.86%	44.6 K
6061	3,665 JPY	+6.85%	5.4 K
3921	1,804 JPY	+6.81%	116.6 K
3544	839 JPY	+6.74%	250.9 K
7118	2,426 JPY	+6.64%	4.4 K
3747	338 JPY	+6.62%	352.3 K
6492	7,570 JPY	+6.62%	28.5 K
7721	3,340 JPY	+6.54%	414.8 K
6240	688 JPY	+6.50%	3.16 M
7292	5,590 JPY	+6.48%	22.4 K

商品代码	价格	涨跌幅	成交量
6857	9,000 JPY	+4.54%	16.71 M
7013	8,709 JPY	+4.34%	15.83 M
7012	6,791 JPY	+4.09%	19.95 M
7011	2,226.5 JPY	−0.45%	49.02 M
5803	6,346 JPY	+1.63%	15.71 M
7203	2,837.0 JPY	+2.36%	25.3 M
8306	1,800.0 JPY	+1.52%	35.34 M
9984	8,936 JPY	+2.01%	6.64 M
7201	450.0 JPY	+1.58%	102.82 M
7267	1,276.5 JPY	+3.82%	34.53 M
7003	1,722 JPY	−0.12%	24.73 M
285A	1,580 JPY	−7.33%	25.67 M
8316	3,694 JPY	+1.18%	10.58 M
8136	5,106 JPY	−0.47%	7.52 M
9468	3,114 JPY	−15.59%	11.59 M
8411	3,788 JPY	+0.58%	9.22 M
6758	3,301 JPY	+0.52%	9.2 M
6501	3,871 JPY	+0.16%	7.41 M
8058	2,512.0 JPY	+0.62%	10.77 M
7974	9,171 JPY	+0.44%	2.88 M
4063	5,116 JPY	+1.23%	4.81 M
2914	4,123 JPY	−0.48%	5.82 M
8766	5,579 JPY	+1.07%	3.86 M
6902	2,069.0 JPY	+0.93%	10.36 M
2432	2,728.0 JPY	+1.24%	7.1 M
9101	4,997 JPY	−1.15%	3.76 M
5401	2,952.0 JPY	−1.01%	6.21 M
4755	906.5 JPY	−1.45%	18.89 M
9432	155.4 JPY	−0.13%	110.13 M
3382	2,419.5 JPY	+0.14%	6.57 M
6594	2,742.5 JPY	−0.27%	5.59 M
8031	3,217 JPY	+2.22%	4.73 M
6526	2,697.0 JPY	+2.02%	5.59 M
9104	5,208 JPY	−0.23%	2.7 M
6324	3,200 JPY	+15.48%	4.11 M
7735	9,327 JPY	+0.53%	1.37 M
8001	7,612 JPY	+1.72%	1.65 M
9501	452.7 JPY	+1.84%	27.26 M
4519	6,882 JPY	+3.49%	1.79 M
9503	1,679.5 JPY	+0.96%	7.06 M
4568	4,381 JPY	−0.02%	2.63 M
6752	1,619.0 JPY	+1.95%	7.11 M
7269	1,764.0 JPY	+1.53%	6.4 M
9107	2,102.5 JPY	−0.21%	5.28 M
4661	3,363 JPY	−0.50%	3.21 M
6981	2,480.0 JPY	+1.64%	4.31 M
4776	2,900 JPY	+9.68%	3.65 M
4502	4,122 JPY	+0.41%	2.54 M
5801	6,872 JPY	0.00%	1.5 M
3099	2,499.0 JPY	+2.80%	4.06 M

商品代码	价格	涨跌幅	成交量
5759	16 JPY	−30.43%	5.08 M
4576	186 JPY	−17.33%	11.5 M
8894	490 JPY	−16.95%	170.4 K
3041	360 JPY	−13.67%	131.1 K
7090	1,005 JPY	−13.36%	10.9 K
3628	433 JPY	−12.53%	121.2 K
7422	460 JPY	−12.38%	55 K
2315	55 JPY	−11.29%	6.86 M
2134	17 JPY	−10.53%	8.47 M
7063	298 JPY	−10.24%	401.6 K
6834	5,210 JPY	−10.17%	333.3 K
9562	1,274 JPY	−10.16%	291 K
3189	308 JPY	−9.41%	54.5 K
5856	30 JPY	−9.09%	598 K
3825	311 JPY	−8.26%	6.43 M
6731	45 JPY	−8.16%	1.45 M
4516	3,849 JPY	−7.98%	1.25 M
3566	527 JPY	−7.87%	78.8 K
3358	87 JPY	−7.45%	385.2 K
7794	569 JPY	−7.33%	315.7 K
286A	777 JPY	−7.28%	514.2 K
4596	51 JPY	−7.27%	687.1 K
4222	408 JPY	−7.27%	2.33 M
3807	157 JPY	−7.10%	1.4 M
7360	1,073 JPY	−7.10%	10 K
2721	144 JPY	−7.10%	148.2 K
3723	1,126 JPY	−6.56%	20.1 K
3672	73 JPY	−6.41%	406.5 K
4833	88 JPY	−6.38%	1.12 M
6721	119 JPY	−6.30%	26.82 M
7238	106 JPY	−6.19%	4.3 M
3185	182 JPY	−6.19%	8.62 M
3664	31 JPY	−6.06%	1.46 M
4616	1,420 JPY	−6.02%	2.9 K
4381	454 JPY	−5.81%	29.7 K
3803	476 JPY	−5.74%	21.2 K
1783	33 JPY	−5.71%	1.82 M
7726	1,063 JPY	−5.68%	31.7 K
5240	323 JPY	−5.56%	107.4 K
5950	410 JPY	−5.53%	357.8 K
6666	411 JPY	−5.52%	62.7 K
6218	515 JPY	−5.50%	48.6 K
196A	295 JPY	−5.45%	207.1 K
3779	140 JPY	−5.41%	151.5 K
5616	1,078 JPY	−5.36%	62.5 K
9024	3,219 JPY	−5.27%	1.67 M
1757	18 JPY	−5.26%	3.72 M
3300	2,173 JPY	−5.23%	102.5 K
9327	224 JPY	−5.08%	30.3 K
4896	583 JPY	−5.05%	15 K