范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
6503	3792 JPY	0.77%	8409700	176.2063 JPY
7039	1982 JPY	0.35%	300	183.9635 JPY
8209	300 JPY	-0.33%	700	-37.3694 JPY
7140	791 JPY	1.15%	2600	35.7267 JPY
7760	1938 JPY	-0.41%	132500	100.2787 JPY
6742	528 JPY	-0.56%	196000	81.0226 JPY
5139	978 JPY	-2.2%	32600	44.25 JPY
3190	574 JPY	0%	100	41.7933 JPY
2288	2122 JPY	-1.07%	34900	179.7898 JPY
6565	1599 JPY	-1.36%	5800	200.3653 JPY
1542	26485 JPY	2.06%	93262
4547	4445 JPY	0.91%	169100	289.2921 JPY
4401	3369 JPY	-1.75%	482500	249.9988 JPY
6822	4095 JPY	0.12%	3100	1025.2425 JPY
1786	429 JPY	-0.46%	474400	28.335 JPY
2242	627 JPY	-0.11%	1070
7727	596 JPY	0.34%	164100	54.0602 JPY
2726	2104 JPY	-3.09%	551500	65.5931 JPY
5461	2077 JPY	-0.91%	22300	-12.1495 JPY
9325	1049 JPY	-0.47%	13000	78.7397 JPY
9115	643 JPY	-1.38%	137900	143.0474 JPY
2853	641 JPY	-0.05%	80
9502	2274 JPY	-2.28%	100	293.2519 JPY
1775	7160 JPY	1.99%	21900	686.0003 JPY
8570	1541 JPY	-1.12%	371500	65.6554 JPY
1928	3333 JPY	-2.23%	2949900	308.4032 JPY
2557	3393 JPY	-1.17%	2440
6291	1232 JPY	-1.6%	71900	117.449 JPY
3627	279 JPY	-0.71%	13700	-23.615 JPY
3041	453 JPY	-0.22%	13500	10.4127 JPY
7841	1175 JPY	0.17%	11900	87.5485 JPY
7475	2990 JPY	-0.17%	29000	170.3789 JPY
4275	1346 JPY	0.15%	103000	106.3448 JPY
9424	150 JPY	1.35%	2949200	5.4542 JPY
1619	41600 JPY	-1.09%	263
3494	380 JPY	-1.04%	500	36.3904 JPY
4490	453 JPY	0.22%	38600	44.7653 JPY
1840	229 JPY	9.05%	100	33.6278 JPY
6623	6410 JPY	-0.16%	12000	788.0499 JPY
9407	4950 JPY	-0.3%	500	433.8451 JPY
2335	1079 JPY	-0.92%	19800	76.5678 JPY
2124	1058 JPY	-3.91%	447700	49.0054 JPY
9307	941 JPY	-0.42%	45700	55.5534 JPY
7435	988 JPY	0%	800	35.3038 JPY
2121	2774 JPY	-0.93%	255000	250.4678 JPY
3469	1080 JPY	-1.37%	100	-1.9457 JPY
6999	1356 JPY	-0.37%	167800	53.4984 JPY
8060	6045 JPY	-1.06%	334500	337.5191 JPY
2659	2805 JPY	-0.32%	225500	187.9446 JPY
7847	632 JPY	-1.1%	39900	39.6808 JPY

商品代码	价格	涨跌幅	成交量
6615	355 JPY	+29.09%	1.49 M
4664	1,521 JPY	+24.57%	1.08 M
219A	1,823 JPY	+20.09%	4.47 M
3444	616 JPY	+19.38%	7.37 M
5817	693 JPY	+16.86%	2.66 M
6433	710 JPY	+16.39%	665.9 K
4516	5,023 JPY	+16.19%	259.7 K
6696	340 JPY	+12.21%	1.9 M
268A	1,140 JPY	+11.87%	6.9 M
464A	1,818 JPY	+11.67%	2.59 M
147A	1,064 JPY	+8.68%	206.3 K
4387	653 JPY	+8.47%	16.3 K
303A	1,346 JPY	+8.20%	158.6 K
1965	6,270 JPY	+8.10%	144.2 K
290A	1,162 JPY	+8.09%	3.86 M
9412	2,035 JPY	+7.22%	3.4 M
7227	1,650 JPY	+7.07%	5.4 K
5987	1,819 JPY	+7.06%	1.1 K
7746	334 JPY	+7.05%	2.34 M
2436	1,004 JPY	+6.81%	49.6 K
6994	918 JPY	+6.74%	391.4 K
4316	966 JPY	+6.62%	488.4 K
9973	33 JPY	+6.45%	10.13 M
7806	4,935 JPY	+6.36%	409.2 K
4592	1,745 JPY	+6.21%	3 M
5138	838 JPY	+6.08%	16.4 K
7057	1,079 JPY	+5.99%	6.8 K
7779	203 JPY	+5.73%	15.44 M
264A	668 JPY	+5.70%	314 K
3121	223 JPY	+5.69%	237.2 K
4826	555 JPY	+5.51%	1.55 M
6366	692 JPY	+5.49%	5.22 M
6085	369 JPY	+5.43%	57.7 K
6629	704 JPY	+5.39%	5.81 M
6853	740 JPY	+5.26%	247.1 K
2764	120 JPY	+5.26%	572.3 K
6524	3,370 JPY	+5.15%	306.4 K
7711	7,190 JPY	+5.12%	728 K
4414	1,774 JPY	+5.09%	47.6 K
3667	62 JPY	+5.08%	1.72 M
7501	1,388 JPY	+5.07%	13.2 K
3415	460 JPY	+5.02%	2.96 M
6740	21 JPY	+5.00%	321.31 M
5246	571 JPY	+4.77%	416.9 K
4617	4,760 JPY	+4.73%	744 K
6027	3,135 JPY	+4.64%	546.3 K
4013	1,270 JPY	+4.53%	172.3 K
7036	1,058 JPY	+4.44%	11.9 K
4287	474 JPY	+4.41%	60.5 K
7256	119 JPY	+4.39%	374.2 K

商品代码	价格	涨跌幅	成交量
285A	9,430 JPY	+3.97%	33.89 M
8306	2,529.5 JPY	+0.58%	44.25 M
6954	5,931 JPY	−0.37%	16.24 M
8316	4,949 JPY	+1.00%	16.26 M
7203	3,032 JPY	−2.29%	21.71 M
7011	4,083 JPY	+0.86%	15.94 M
7013	3,019 JPY	+1.75%	20.53 M
9501	644.6 JPY	−1.68%	86.41 M
8136	5,379 JPY	−0.61%	10.21 M
5802	6,675 JPY	−0.67%	7.88 M
8411	5,663 JPY	−0.02%	8.93 M
6758	4,332 JPY	−1.95%	11.28 M
6501	4,883 JPY	−1.49%	9.96 M
6506	4,796 JPY	+0.57%	9.11 M
6098	8,249 JPY	−2.05%	4.71 M
5801	9,727 JPY	−0.88%	3.85 M
5016	1,777.0 JPY	+4.56%	20.88 M
6723	2,070.5 JPY	−2.82%	15.43 M
6503	4,468 JPY	−0.71%	6.94 M
4063	4,808 JPY	−1.23%	6.1 M
4568	3,456 JPY	−3.25%	8.21 M
8058	3,744 JPY	−2.45%	7.45 M
8267	2,522.0 JPY	−3.83%	10.91 M
7003	6,288 JPY	−0.99%	4.03 M
5108	7,000 JPY	−4.68%	3.43 M
8766	5,529 JPY	−1.48%	4.21 M
9432	153.9 JPY	−1.09%	150.71 M
8031	4,211 JPY	−1.64%	5.04 M
6702	4,038 JPY	−2.11%	5.22 M
8053	4,900 JPY	−2.18%	4.25 M
6981	3,379 JPY	−1.97%	6.09 M
8001	9,191 JPY	−1.53%	2.21 M
2914	5,741 JPY	−0.49%	3.47 M
6701	5,723 JPY	−0.07%	3.41 M
7267	1,520.0 JPY	−1.78%	12.46 M
7269	2,293.0 JPY	−2.67%	7.97 M
4570	1,395 JPY	−10.12%	12.99 M
6301	5,120 JPY	−2.29%	3.36 M
8725	3,520 JPY	−1.15%	4.79 M
4503	2,000.0 JPY	0.00%	8.13 M
8802	3,622 JPY	−1.68%	4.46 M
1605	3,173 JPY	−1.15%	5.03 M
4506	2,441.0 JPY	+0.23%	6.47 M
8308	1,570.0 JPY	+0.45%	9.99 M
9434	215.2 JPY	−1.69%	69.92 M
7453	2,922.5 JPY	−4.49%	5.12 M
8002	4,243 JPY	−0.38%	3.5 M
6762	2,433.0 JPY	−1.93%	5.88 M
5713	5,499 JPY	+3.27%	2.53 M
8604	1,199.0 JPY	−3.27%	11.49 M

商品代码	价格	涨跌幅	成交量
2901	378 JPY	−17.47%	1.56 M
6081	258 JPY	−16.77%	11.59 M
6838	698 JPY	−15.29%	548.2 K
7265	3,350 JPY	−12.99%	80 K
2743	27 JPY	−12.90%	4.28 M
6276	311 JPY	−12.64%	699.3 K
275A	445 JPY	−12.23%	143.3 K
418A	844 JPY	−11.16%	46.9 K
4579	1,129 JPY	−10.40%	2.49 M
2342	283 JPY	−10.16%	3.7 M
198A	142 JPY	−10.13%	1.77 M
8918	9 JPY	−10.00%	221.57 M
6347	301 JPY	−8.79%	111.2 K
4446	1,085 JPY	−8.59%	1.12 M
194A	1,797 JPY	−8.55%	103.1 K
2962	357 JPY	−8.46%	150.6 K
4259	627 JPY	−8.33%	3.8 M
5026	748 JPY	−7.88%	72.7 K
3664	36 JPY	−7.69%	4.42 M
431A	2,679 JPY	−7.65%	285 K
241A	430 JPY	−7.13%	218.1 K
319A	9,770 JPY	−6.95%	89.1 K
9878	560 JPY	−6.51%	91.6 K
5597	1,501 JPY	−6.48%	145 K
6993	87 JPY	−6.45%	41.91 M
9223	522 JPY	−6.28%	116.2 K
460A	1,173 JPY	−6.01%	351.7 K
5574	2,558 JPY	−5.89%	201 K
7318	978 JPY	−5.87%	323.9 K
7992	114 JPY	−5.79%	2.23 M
7356	147 JPY	−5.77%	326.3 K
9553	541 JPY	−5.75%	354.6 K
4416	753 JPY	−5.64%	28.2 K
9240	520 JPY	−5.63%	64.7 K
2910	1,314 JPY	−5.60%	410.4 K
3083	674 JPY	−5.60%	58.1 K
7383	523 JPY	−5.60%	1.6 M
3840	68 JPY	−5.56%	459.7 K
378A	1,683 JPY	−5.56%	77 K
3691	1,362 JPY	−5.35%	142.1 K
8938	390 JPY	−5.34%	75.9 K
456A	4,170 JPY	−5.33%	407.4 K
9236	1,015 JPY	−5.32%	3.7 K
3747	663 JPY	−5.29%	250.1 K
6173	198 JPY	−5.26%	20.6 K
4406	222 JPY	−5.13%	787 K
2721	185 JPY	−5.13%	211 K
211A	4,265 JPY	−5.12%	15.1 K
4707	355 JPY	−5.08%	90.9 K
4388	433 JPY	−5.04%	73.6 K