PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      1949 4850 JPY 1.25% 74300 340.0563 JPY
      4439 2471 JPY 1.9% 25600 126.0406 JPY
      6069 900 JPY 0.22% 24100 73.2803 JPY
      2152 1325 JPY 0.61% 1100 82.1486 JPY
      2499 304 JPY 0.33% 12200 25.5604 JPY
      4527 2784 JPY 2.41% 1089300 119.1575 JPY
      2253 1215 JPY 0.16% 1881
      4023 2787 JPY -0.64% 151700 158.219 JPY
      1656 302 JPY -0.13% 38840
      2067 19575 JPY 0.49% 3
      3294 1392 JPY 0.29% 4600 161.7303 JPY
      3205 858 JPY -0.12% 100 14.7997 JPY
      6505 1114 JPY -0.09% 25300 94.461 JPY
      8138 4325 JPY 0.7% 400 271.686 JPY
      3205 901 JPY 0.9% 406800 14.7997 JPY
      9340 1057 JPY -1.21% 7500 84.6651 JPY
      7974 9171 JPY 0.44% 2876400 281.6964 JPY
      1885 1182 JPY 0.77% 192800 159.0165 JPY
      9600 1650 JPY 0.06% 18500 138.062 JPY
      8041 2611 JPY -0.27% 2900 827.8335 JPY
      5588 1492 JPY 1.5% 35200 17.9556 JPY
      6058 1031 JPY -0.29% 173100 102.547 JPY
      3457 980 JPY 0.31% 43200 103.2388 JPY
      9039 2441 JPY -0.45% 41500 198.9684 JPY
      178A 1213 JPY 0% 41926
      1885 1206 JPY 1.6% 129100 159.0165 JPY
      3739 186 JPY -1.06% 32300 -17.3407 JPY
      3864 472 JPY 0.21% 159700 52.5257 JPY
      7011 2235 JPY -0.64% 200 70.5452 JPY
      5110 1784 JPY 2.68% 1905000 52.8254 JPY
      2138 595 JPY 0.51% 16100 -41.8008 JPY
      9828 3445 JPY -0.14% 42000 244.0823 JPY
      1736 3415 JPY 2.55% 2700 301.8237 JPY
      1897 2692 JPY 0.04% 400 155.8637 JPY
      7850 875 JPY 0.92% 2500 117.1298 JPY
      3238 449 JPY 1.13% 15700 20.7 JPY
      6637 2529 JPY -0.28% 47400 311.3965 JPY
      6645 5174 JPY 0.9% 765000 -6.5822 JPY
      8152 5550 JPY 0.18% 1800 1098.8422 JPY
      9610 100 JPY 1.01% 267500 -70.8319 JPY
      4491 1634 JPY 0% 100 155.8739 JPY
      5192 3960 JPY -0.25% 89100 338.366 JPY
      194A 750 JPY -0.4% 10300
      8945 1019 JPY 0.49% 2800 182.3974 JPY
      1721 3258 JPY -0.82% 605300 239.9154 JPY
      1826 966 JPY -0.72% 40300 23.3704 JPY
      248A 1335 JPY -0.6% 22600
      9241 1354 JPY 0.3% 1200 1.7856 JPY
      2236 1288 JPY 1.1% 6909
      2876 445 JPY 0% 3000 54.1364 JPY
      商品代码 价格 涨跌幅 成交量
      4881 172 JPY +35.43% 32.23 M
      4935 2,800 JPY +21.74% 30.6 K
      4416 930 JPY +19.23% 18.2 K
      5578 1,805 JPY +19.14% 210.4 K
      7681 1,019 JPY +17.26% 18.5 K
      5535 1,998 JPY +15.96% 1.06 M
      3135 1,114 JPY +15.56% 6.6 K
      8783 780 JPY +14.71% 2.41 M
      6185 462 JPY +14.36% 1.55 M
      3377 503 JPY +13.54% 631.8 K
      6176 772 JPY +13.53% 376.9 K
      7897 112 JPY +13.13% 11.01 M
      9982 1,579 JPY +11.99% 74.4 K
      3647 130 JPY +11.11% 1.24 M
      6580 1,396 JPY +10.88% 65.4 K
      4192 435 JPY +10.69% 469.9 K
      6387 3,235 JPY +10.64% 260.8 K
      3824 600 JPY +10.09% 2.3 K
      9338 4,425 JPY +9.39% 569.3 K
      3111 298 JPY +9.16% 617.8 K
      5842 4,100 JPY +9.04% 296.2 K
      3461 505 JPY +8.60% 147.6 K
      2813 6,200 JPY +8.39% 16.4 K
      135A 1,972 JPY +8.35% 199.2 K
      3565 1,025 JPY +8.35% 625.6 K
      5254 5,730 JPY +8.32% 81.7 K
      190A 332 JPY +8.14% 12.27 M
      5585 1,481 JPY +8.10% 64 K
      2983 1,655 JPY +7.82% 168 K
      3691 705 JPY +7.80% 82.2 K
      1967 1,399 JPY +7.62% 176.3 K
      6777 7,500 JPY +7.60% 140.9 K
      9279 3,555 JPY +7.56% 183.2 K
      6946 2,424 JPY +7.49% 206.9 K
      8107 29 JPY +7.41% 2.23 M
      3267 941 JPY +7.30% 149.4 K
      299A 1,210 JPY +7.17% 1.28 M
      1663 3,235 JPY +7.12% 245.2 K
      8117 4,600 JPY +6.98% 28.7 K
      247A 2,993 JPY +6.93% 584.2 K
      7367 374 JPY +6.86% 44.6 K
      6061 3,665 JPY +6.85% 5.4 K
      3921 1,804 JPY +6.81% 116.6 K
      3544 839 JPY +6.74% 250.9 K
      7118 2,426 JPY +6.64% 4.4 K
      3747 338 JPY +6.62% 352.3 K
      6492 7,570 JPY +6.62% 28.5 K
      7721 3,340 JPY +6.54% 414.8 K
      6240 688 JPY +6.50% 3.16 M
      7292 5,590 JPY +6.48% 22.4 K
      商品代码 价格 涨跌幅 成交量
      6857 9,000 JPY +4.54% 16.71 M
      7013 8,709 JPY +4.34% 15.83 M
      7012 6,791 JPY +4.09% 19.95 M
      7011 2,226.5 JPY −0.45% 49.02 M
      5803 6,346 JPY +1.63% 15.71 M
      7203 2,837.0 JPY +2.36% 25.3 M
      8306 1,800.0 JPY +1.52% 35.34 M
      9984 8,936 JPY +2.01% 6.64 M
      7201 450.0 JPY +1.58% 102.82 M
      7267 1,276.5 JPY +3.82% 34.53 M
      7003 1,722 JPY −0.12% 24.73 M
      285A 1,580 JPY −7.33% 25.67 M
      8316 3,694 JPY +1.18% 10.58 M
      8136 5,106 JPY −0.47% 7.52 M
      9468 3,114 JPY −15.59% 11.59 M
      8411 3,788 JPY +0.58% 9.22 M
      6758 3,301 JPY +0.52% 9.2 M
      6501 3,871 JPY +0.16% 7.41 M
      8058 2,512.0 JPY +0.62% 10.77 M
      7974 9,171 JPY +0.44% 2.88 M
      4063 5,116 JPY +1.23% 4.81 M
      2914 4,123 JPY −0.48% 5.82 M
      8766 5,579 JPY +1.07% 3.86 M
      6902 2,069.0 JPY +0.93% 10.36 M
      2432 2,728.0 JPY +1.24% 7.1 M
      9101 4,997 JPY −1.15% 3.76 M
      5401 2,952.0 JPY −1.01% 6.21 M
      4755 906.5 JPY −1.45% 18.89 M
      9432 155.4 JPY −0.13% 110.13 M
      3382 2,419.5 JPY +0.14% 6.57 M
      6594 2,742.5 JPY −0.27% 5.59 M
      8031 3,217 JPY +2.22% 4.73 M
      6526 2,697.0 JPY +2.02% 5.59 M
      9104 5,208 JPY −0.23% 2.7 M
      6324 3,200 JPY +15.48% 4.11 M
      7735 9,327 JPY +0.53% 1.37 M
      8001 7,612 JPY +1.72% 1.65 M
      9501 452.7 JPY +1.84% 27.26 M
      4519 6,882 JPY +3.49% 1.79 M
      9503 1,679.5 JPY +0.96% 7.06 M
      4568 4,381 JPY −0.02% 2.63 M
      6752 1,619.0 JPY +1.95% 7.11 M
      7269 1,764.0 JPY +1.53% 6.4 M
      9107 2,102.5 JPY −0.21% 5.28 M
      4661 3,363 JPY −0.50% 3.21 M
      6981 2,480.0 JPY +1.64% 4.31 M
      4776 2,900 JPY +9.68% 3.65 M
      4502 4,122 JPY +0.41% 2.54 M
      5801 6,872 JPY 0.00% 1.5 M
      3099 2,499.0 JPY +2.80% 4.06 M
      商品代码 价格 涨跌幅 成交量
      5759 16 JPY −30.43% 5.08 M
      4576 186 JPY −17.33% 11.5 M
      8894 490 JPY −16.95% 170.4 K
      3041 360 JPY −13.67% 131.1 K
      7090 1,005 JPY −13.36% 10.9 K
      3628 433 JPY −12.53% 121.2 K
      7422 460 JPY −12.38% 55 K
      2315 55 JPY −11.29% 6.86 M
      2134 17 JPY −10.53% 8.47 M
      7063 298 JPY −10.24% 401.6 K
      6834 5,210 JPY −10.17% 333.3 K
      9562 1,274 JPY −10.16% 291 K
      3189 308 JPY −9.41% 54.5 K
      5856 30 JPY −9.09% 598 K
      3825 311 JPY −8.26% 6.43 M
      6731 45 JPY −8.16% 1.45 M
      4516 3,849 JPY −7.98% 1.25 M
      3566 527 JPY −7.87% 78.8 K
      3358 87 JPY −7.45% 385.2 K
      7794 569 JPY −7.33% 315.7 K
      286A 777 JPY −7.28% 514.2 K
      4222 408 JPY −7.27% 2.33 M
      4596 51 JPY −7.27% 687.1 K
      3807 157 JPY −7.10% 1.4 M
      7360 1,073 JPY −7.10% 10 K
      2721 144 JPY −7.10% 148.2 K
      3723 1,126 JPY −6.56% 20.1 K
      3672 73 JPY −6.41% 406.5 K
      4833 88 JPY −6.38% 1.12 M
      6721 119 JPY −6.30% 26.82 M
      7238 106 JPY −6.19% 4.3 M
      3185 182 JPY −6.19% 8.62 M
      3664 31 JPY −6.06% 1.46 M
      4616 1,420 JPY −6.02% 2.9 K
      4381 454 JPY −5.81% 29.7 K
      3803 476 JPY −5.74% 21.2 K
      1783 33 JPY −5.71% 1.82 M
      7726 1,063 JPY −5.68% 31.7 K
      5240 323 JPY −5.56% 107.4 K
      5950 410 JPY −5.53% 357.8 K
      6666 411 JPY −5.52% 62.7 K
      6218 515 JPY −5.50% 48.6 K
      196A 295 JPY −5.45% 207.1 K
      3779 140 JPY −5.41% 151.5 K
      5616 1,078 JPY −5.36% 62.5 K
      9024 3,219 JPY −5.27% 1.67 M
      1757 18 JPY −5.26% 3.72 M
      3300 2,173 JPY −5.23% 102.5 K
      9327 224 JPY −5.08% 30.3 K
      4896 583 JPY −5.05% 15 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA