范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
419A	2700 JPY	0%	300
1826	1238 JPY	1.31%	16900	49.0407 JPY
316A	2234 JPY	0.45%	802516
248A	1857 JPY	-0.75%	7900	72.3067 JPY
9241	2785 JPY	1.75%	21100	23.1711 JPY
2236	1398 JPY	1.45%	26138
2876	447 JPY	0%	2200	-104.7233 JPY
8301	26000 JPY	-0.57%	100	2287220.8171 JPY
7092	2300 JPY	-0.04%	8300	123.2645 JPY
5367	665 JPY	-3.06%	101900	50.1682 JPY
5842	3500 JPY	-1.41%	100100	350.7129 JPY
3471	106900 JPY	0%	26751	3608.7464 JPY
4362	2559 JPY	0.55%	136900	204.57 JPY
9221	1104 JPY	-0.36%	3700	79.0165 JPY
4409	779 JPY	3.04%	9700	57.4472 JPY
3775	409 JPY	-1.45%	9100	-9.9674 JPY
6740	27 JPY	3.85%	71003100	-21.7547 JPY
2935	1086 JPY	0.18%	40600	79.275 JPY
7314	1299 JPY	-0.54%	2800	9.1721 JPY
7635	1270 JPY	0.63%	1000	121.1537 JPY
3920	1010 JPY	-0.3%	13600	73.1683 JPY
1928	3406 JPY	-0.96%	3172800	302.8264 JPY
3600	1655 JPY	-0.6%	900	-66.4898 JPY
7878	1213 JPY	0.41%	1000	45.5519 JPY
7061	1302 JPY	-0.61%	55900	63.068 JPY
265A	999 JPY	0.4%	26700	-12.93 JPY
3673	752 JPY	0.67%	338300	8.433 JPY
2831	3385 JPY	-0.15%	1900	264.4044 JPY
8160	2540 JPY	0.36%	37700	141.7246 JPY
3444	333 JPY	-0.89%	21300	14.9203 JPY
3681	157 JPY	-3.68%	279500	-71.2201 JPY
2069	20845 JPY	1.31%	42
7060	640 JPY	0.31%	41600	10.1754 JPY
4766	271 JPY	0.74%	5200	10.6545 JPY
7991	1740 JPY	-1.14%	86000	375.3095 JPY
263A	800 JPY	0%	200
9363	482 JPY	0.84%	15000	53.0183 JPY
2629	3717 JPY	-0.32%	50259
4013	1470 JPY	3.3%	518300	38.2524 JPY
4424	281 JPY	0.72%	17200	-56.5992 JPY
7367	359 JPY	0.28%	4000	25.2777 JPY
1379	1924 JPY	-1.38%	64000	140.283 JPY
3917	519 JPY	-2.81%	33300	-0.89 JPY
6379	2595 JPY	3.22%	135500	197.6917 JPY
6904	484 JPY	0.21%	3600	39.653 JPY
7608	1144 JPY	0%	61700	118.5172 JPY
2415	1881 JPY	1.07%	9300	264.291 JPY
8052	2900 JPY	-1.06%	43700	287.7157 JPY
1743	1822 JPY	0%	3300	179.5601 JPY
7215	387 JPY	0.78%	3000	33.6964 JPY

商品代码	价格	涨跌幅	成交量
7901	1,523 JPY	+24.53%	777.1 K
6433	1,367 JPY	+24.16%	4.96 M
9227	1,276 JPY	+21.52%	6.38 M
6085	602 JPY	+19.92%	65.2 K
5381	640 JPY	+18.52%	3.54 M
3803	839 JPY	+17.84%	2.12 M
6613	570 JPY	+16.33%	4.49 M
8935	1,677 JPY	+15.26%	635.3 K
4575	956 JPY	+13.67%	2.37 M
7236	10,000 JPY	+13.64%	247.4 K
6663	322 JPY	+13.38%	3.37 M
6741	1,484 JPY	+12.17%	817.5 K
6227	9,300 JPY	+11.64%	489.6 K
9158	903 JPY	+11.34%	695.8 K
241A	615 JPY	+11.21%	710.2 K
5906	831 JPY	+11.10%	931.6 K
6264	2,871 JPY	+10.59%	395.1 K
276A	4,190 JPY	+10.55%	1.94 M
2338	226 JPY	+10.24%	367.1 K
5986	216 JPY	+10.20%	1.16 M
8542	1,739 JPY	+10.13%	295.5 K
6619	174 JPY	+10.13%	5.76 M
6403	3,570 JPY	+9.68%	14.6 K
7779	298 JPY	+9.56%	5.52 M
5216	209 JPY	+9.42%	4.79 M
7014	4,410 JPY	+8.89%	2.43 M
3168	1,039 JPY	+8.80%	512.7 K
6941	6,390 JPY	+8.67%	845 K
2323	446 JPY	+8.52%	174.6 K
8393	8,320 JPY	+8.47%	105.5 K
1515	3,560 JPY	+8.21%	1.25 M
1514	693 JPY	+8.11%	1.37 M
6035	854 JPY	+8.10%	336.3 K
7022	402 JPY	+8.06%	5.5 M
8360	4,980 JPY	+8.03%	208.5 K
4888	351 JPY	+8.00%	6.2 M
7826	4,255 JPY	+7.86%	411.9 K
2760	3,650 JPY	+7.83%	319.6 K
8338	533 JPY	+7.68%	2.88 M
5449	3,400 JPY	+7.59%	58.6 K
3848	1,069 JPY	+7.44%	11.5 K
8233	2,148.5 JPY	+7.32%	5.06 M
6754	2,315.0 JPY	+7.23%	2.27 M
6277	6,540 JPY	+7.21%	52.2 K
5658	388 JPY	+7.18%	722.9 K
5726	2,440 JPY	+7.16%	1.26 M
5821	2,977 JPY	+7.12%	202.9 K
6768	664 JPY	+7.10%	1.01 M
8386	8,810 JPY	+7.05%	216.9 K
5698	856 JPY	+7.00%	332.6 K

商品代码	价格	涨跌幅	成交量
9984	4,300 JPY	+5.13%	39.11 M
5802	7,655 JPY	+12.51%	20.97 M
8306	2,882.5 JPY	+5.05%	47.87 M
7011	4,648 JPY	+3.17%	20.2 M
8411	6,961 JPY	+6.11%	13.14 M
8316	5,546 JPY	+4.92%	16.09 M
5713	8,749 JPY	+5.52%	9.11 M
6301	6,949 JPY	+11.85%	11.24 M
6758	3,505 JPY	+2.82%	22.01 M
7203	3,594 JPY	+1.67%	20.94 M
6501	5,381 JPY	+1.74%	13.23 M
5016	2,480.5 JPY	+5.42%	26.98 M
6762	2,212.5 JPY	+11.43%	29.73 M
7013	3,688 JPY	+4.62%	15.64 M
4062	8,391 JPY	+8.55%	6.74 M
6981	3,318 JPY	+7.55%	15.89 M
6098	8,344 JPY	+1.04%	6.27 M
8058	4,209 JPY	+3.14%	11.29 M
6954	6,432 JPY	+6.44%	7.05 M
9501	592.1 JPY	+1.89%	73.08 M
6902	2,065.0 JPY	−4.09%	19.92 M
4063	5,133 JPY	+0.12%	7.71 M
8031	5,147 JPY	+3.94%	7.39 M
6702	4,410 JPY	+0.85%	8.45 M
6723	2,592.0 JPY	+5.64%	14.31 M
8002	5,306 JPY	+6.91%	6.96 M
7272	1,047.5 JPY	−10.09%	34.74 M
4568	2,935.0 JPY	+0.63%	12.38 M
8766	5,950 JPY	+3.39%	5.92 M
7182	2,797.5 JPY	+5.59%	12.56 M
6971	2,599.5 JPY	+11.33%	13.3 M
4506	2,173.5 JPY	−3.10%	15.9 M
6506	5,207 JPY	+9.18%	6.52 M
4502	5,419 JPY	+1.44%	5.96 M
9022	4,640 JPY	+7.21%	6.65 M
6701	5,353 JPY	+2.51%	5.61 M
9432	156.3 JPY	+0.06%	192.07 M
6503	5,000 JPY	+3.93%	5.98 M
6525	6,490 JPY	+7.41%	4.49 M
8001	2,031.0 JPY	+2.52%	14.25 M
8136	4,714 JPY	−0.63%	5.82 M
4005	506.5 JPY	+10.64%	50.13 M
2768	5,572 JPY	+2.35%	4.46 M
7003	6,840 JPY	+4.80%	3.6 M
7259	2,796.5 JPY	+2.70%	8.74 M
8053	6,330 JPY	+4.51%	3.82 M
8308	1,850.5 JPY	+6.44%	12.7 M
4004	9,325 JPY	+6.46%	2.48 M
3103	667 JPY	+14.60%	34.38 M
4519	8,831 JPY	+0.33%	2.56 M

商品代码	价格	涨跌幅	成交量
2491	477 JPY	−12.80%	3.26 M
8918	9 JPY	−10.00%	141.12 M
5955	120 JPY	−9.77%	11.34 M
7602	279 JPY	−8.52%	1.19 M
2164	366 JPY	−8.27%	163.5 K
4596	117 JPY	−7.87%	16.71 M
9399	47 JPY	−7.84%	1.63 M
4814	203 JPY	−7.73%	1.59 M
3656	303 JPY	−7.62%	8.99 M
9064	1,895.5 JPY	−7.49%	4.45 M
6696	343 JPY	−5.77%	342.6 K
9556	3,380 JPY	−5.19%	138.8 K
6731	41 JPY	−4.65%	4.63 M
6572	248 JPY	−4.62%	361.9 K
7255	660 JPY	−4.49%	11.5 K
3542	1,425 JPY	−4.30%	20.8 K
2585	1,549 JPY	−4.09%	1.2 M
3672	47 JPY	−4.08%	528.7 K
4443	1,422 JPY	−4.05%	1.33 M
1447	384 JPY	−4.00%	423.1 K
4733	6,418 JPY	−3.98%	689.2 K
6647	2,304 JPY	−3.96%	4.7 K
7985	1,500 JPY	−3.91%	1.5 K
4935	271 JPY	−3.90%	230.4 K
343A	1,395 JPY	−3.86%	26.2 K
7138	330 JPY	−3.79%	419.7 K
469A	2,538 JPY	−3.75%	19.4 K
3046	5,080 JPY	−3.61%	311.4 K
3901	1,531 JPY	−3.59%	166.3 K
8746	486 JPY	−3.57%	389 K
4413	1,982 JPY	−3.46%	269.6 K
9561	450 JPY	−3.43%	12.4 K
2721	170 JPY	−3.41%	232.6 K
4373	919 JPY	−3.36%	1.35 M
9878	528 JPY	−3.30%	45.4 K
7839	1,634 JPY	−3.26%	498.6 K
2282	6,931 JPY	−3.25%	1.15 M
1724	714 JPY	−3.25%	54.8 K
7093	567 JPY	−3.24%	7.2 K
6195	239 JPY	−3.24%	124.5 K
6888	542 JPY	−3.21%	125.2 K
7358	1,364 JPY	−3.19%	34.2 K
5202	642 JPY	−3.17%	7.89 M
4176	337 JPY	−3.16%	442.1 K
9365	1,549 JPY	−3.13%	1 K
5367	665 JPY	−3.06%	101.9 K
1783	64 JPY	−3.03%	1.2 M
7111	549 JPY	−3.00%	29.2 K
5888	3,565 JPY	−2.99%	13.6 K
7681	985 JPY	−2.96%	200