-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
6135
|
7230 JPY |
-1.77% |
189400 |
594.244 JPY |
6333
|
2735 JPY |
0.74% |
16200 |
139.4052 JPY |
9130
|
1025 JPY |
0.79% |
51900 |
698.405 JPY |
2806
|
2278 JPY |
2.15% |
1100 |
73.8362 JPY |
1618
|
21200 JPY |
0.81% |
164 |
|
5027
|
1045 JPY |
0% |
262500 |
23.1468 JPY |
2527
|
999 JPY |
-0.03% |
90 |
|
6324
|
2435 JPY |
-5.58% |
1672000 |
-273.4299 JPY |
7701
|
4478 JPY |
0.7% |
397100 |
175.8171 JPY |
4056
|
773 JPY |
-0.77% |
9900 |
-13.2113 JPY |
7793
|
1283 JPY |
-1.23% |
6300 |
|
2237
|
92070 JPY |
-0.56% |
5374 |
|
7931
|
3625 JPY |
-0.41% |
12100 |
322.8603 JPY |
2916
|
733 JPY |
-1.87% |
1000 |
39.8042 JPY |
3384
|
699 JPY |
-2.78% |
1600 |
107.4168 JPY |
7515
|
4030 JPY |
0.25% |
300 |
63.8748 JPY |
6908
|
2702 JPY |
-0.41% |
49100 |
150.2109 JPY |
4395
|
765 JPY |
-2.42% |
27600 |
-1.6753 JPY |
4687
|
1465 JPY |
1.03% |
140000 |
72.4772 JPY |
7114
|
1035 JPY |
0.98% |
4100 |
45.0251 JPY |
6136
|
1781 JPY |
-0.11% |
164100 |
140.7407 JPY |
9759
|
3438 JPY |
-0.98% |
212600 |
139.6953 JPY |
5195
|
1803 JPY |
-1.9% |
48300 |
135.2263 JPY |
8954
|
163700 JPY |
0.55% |
12919 |
8349.6377 JPY |
9639
|
2150 JPY |
0% |
15500 |
251.8775 JPY |
5936
|
774 JPY |
-1.02% |
3300 |
131.6908 JPY |
3845
|
80 JPY |
1.27% |
27200 |
-3.2484 JPY |
3319
|
378 JPY |
0.27% |
47800 |
-136.3765 JPY |
3139
|
2675 JPY |
-1.62% |
40800 |
315.4879 JPY |
9622
|
1159 JPY |
-0.09% |
34200 |
107.3759 JPY |
4449
|
1348 JPY |
1.97% |
256300 |
11.4036 JPY |
9502
|
1604 JPY |
-1.87% |
7800 |
315.5463 JPY |
7649
|
2519 JPY |
-3.6% |
100 |
136.8978 JPY |
241A
|
1157 JPY |
-3.58% |
77600 |
|
227A
|
1230 JPY |
0% |
100 |
|
2492
|
277 JPY |
0.73% |
1313600 |
2.021 JPY |
9788
|
580 JPY |
0.17% |
19200 |
29.3506 JPY |
5071
|
1382 JPY |
0.29% |
7600 |
155.4873 JPY |
7833
|
570 JPY |
-0.52% |
21600 |
50.7857 JPY |
2461
|
417 JPY |
0.72% |
105900 |
18.9767 JPY |
6047
|
661 JPY |
0.46% |
146000 |
-28.8718 JPY |
3539
|
2451 JPY |
0.86% |
47600 |
195.8416 JPY |
1364
|
25450 JPY |
0.81% |
203 |
|
6832
|
1920 JPY |
-0.67% |
11300 |
-342.0143 JPY |
6506
|
3927 JPY |
1.06% |
821600 |
169.3316 JPY |
4205
|
1459 JPY |
1.39% |
571800 |
156.5752 JPY |
6351
|
3315 JPY |
-1.49% |
26400 |
313.3977 JPY |
2152
|
1254 JPY |
-2.18% |
500 |
82.1486 JPY |
8361
|
1871 JPY |
2.18% |
181400 |
248.7414 JPY |
141A
|
2837 JPY |
-2.91% |
790900 |
|
商品代码 |
价格 |
涨跌幅 |
成交量 |
4881
|
172 JPY |
+35.43% |
32.23 M |
4935
|
2,800 JPY |
+21.74% |
30.6 K |
4416
|
930 JPY |
+19.23% |
18.2 K |
5578
|
1,805 JPY |
+19.14% |
210.4 K |
7681
|
1,019 JPY |
+17.26% |
18.5 K |
5535
|
1,998 JPY |
+15.96% |
1.06 M |
3135
|
1,114 JPY |
+15.56% |
6.6 K |
8783
|
780 JPY |
+14.71% |
2.41 M |
6185
|
462 JPY |
+14.36% |
1.55 M |
3377
|
503 JPY |
+13.54% |
631.8 K |
6176
|
772 JPY |
+13.53% |
376.9 K |
7897
|
112 JPY |
+13.13% |
11.01 M |
9982
|
1,579 JPY |
+11.99% |
74.4 K |
3647
|
130 JPY |
+11.11% |
1.24 M |
6580
|
1,396 JPY |
+10.88% |
65.4 K |
4192
|
435 JPY |
+10.69% |
469.9 K |
6387
|
3,235 JPY |
+10.64% |
260.8 K |
3824
|
600 JPY |
+10.09% |
2.3 K |
9338
|
4,425 JPY |
+9.39% |
569.3 K |
3111
|
298 JPY |
+9.16% |
617.8 K |
5842
|
4,100 JPY |
+9.04% |
296.2 K |
3461
|
505 JPY |
+8.60% |
147.6 K |
2813
|
6,200 JPY |
+8.39% |
16.4 K |
135A
|
1,972 JPY |
+8.35% |
199.2 K |
3565
|
1,025 JPY |
+8.35% |
625.6 K |
5254
|
5,730 JPY |
+8.32% |
81.7 K |
190A
|
332 JPY |
+8.14% |
12.27 M |
5585
|
1,481 JPY |
+8.10% |
64 K |
2983
|
1,655 JPY |
+7.82% |
168 K |
3691
|
705 JPY |
+7.80% |
82.2 K |
1967
|
1,399 JPY |
+7.62% |
176.3 K |
6777
|
7,500 JPY |
+7.60% |
140.9 K |
9279
|
3,555 JPY |
+7.56% |
183.2 K |
6946
|
2,424 JPY |
+7.49% |
206.9 K |
8107
|
29 JPY |
+7.41% |
2.23 M |
3267
|
941 JPY |
+7.30% |
149.4 K |
299A
|
1,210 JPY |
+7.17% |
1.28 M |
1663
|
3,235 JPY |
+7.12% |
245.2 K |
8117
|
4,600 JPY |
+6.98% |
28.7 K |
247A
|
2,993 JPY |
+6.93% |
584.2 K |
7367
|
374 JPY |
+6.86% |
44.6 K |
6061
|
3,665 JPY |
+6.85% |
5.4 K |
3921
|
1,804 JPY |
+6.81% |
116.6 K |
3544
|
839 JPY |
+6.74% |
250.9 K |
7118
|
2,426 JPY |
+6.64% |
4.4 K |
3747
|
338 JPY |
+6.62% |
352.3 K |
6492
|
7,570 JPY |
+6.62% |
28.5 K |
7721
|
3,340 JPY |
+6.54% |
414.8 K |
6240
|
688 JPY |
+6.50% |
3.16 M |
7292
|
5,590 JPY |
+6.48% |
22.4 K |
商品代码 |
价格 |
涨跌幅 |
成交量 |
6857
|
9,000 JPY |
+4.54% |
16.71 M |
7013
|
8,709 JPY |
+4.34% |
15.83 M |
7012
|
6,791 JPY |
+4.09% |
19.95 M |
7011
|
2,226.5 JPY |
−0.45% |
49.02 M |
5803
|
6,346 JPY |
+1.63% |
15.71 M |
7203
|
2,837.0 JPY |
+2.36% |
25.3 M |
8306
|
1,800.0 JPY |
+1.52% |
35.34 M |
9984
|
8,936 JPY |
+2.01% |
6.64 M |
7201
|
450.0 JPY |
+1.58% |
102.82 M |
7267
|
1,276.5 JPY |
+3.82% |
34.53 M |
7003
|
1,722 JPY |
−0.12% |
24.73 M |
285A
|
1,580 JPY |
−7.33% |
25.67 M |
8316
|
3,694 JPY |
+1.18% |
10.58 M |
8136
|
5,106 JPY |
−0.47% |
7.52 M |
9468
|
3,114 JPY |
−15.59% |
11.59 M |
8411
|
3,788 JPY |
+0.58% |
9.22 M |
6758
|
3,301 JPY |
+0.52% |
9.2 M |
6501
|
3,871 JPY |
+0.16% |
7.41 M |
8058
|
2,512.0 JPY |
+0.62% |
10.77 M |
7974
|
9,171 JPY |
+0.44% |
2.88 M |
4063
|
5,116 JPY |
+1.23% |
4.81 M |
2914
|
4,123 JPY |
−0.48% |
5.82 M |
8766
|
5,579 JPY |
+1.07% |
3.86 M |
6902
|
2,069.0 JPY |
+0.93% |
10.36 M |
2432
|
2,728.0 JPY |
+1.24% |
7.1 M |
9101
|
4,997 JPY |
−1.15% |
3.76 M |
5401
|
2,952.0 JPY |
−1.01% |
6.21 M |
4755
|
906.5 JPY |
−1.45% |
18.89 M |
9432
|
155.4 JPY |
−0.13% |
110.13 M |
3382
|
2,419.5 JPY |
+0.14% |
6.57 M |
6594
|
2,742.5 JPY |
−0.27% |
5.59 M |
8031
|
3,217 JPY |
+2.22% |
4.73 M |
6526
|
2,697.0 JPY |
+2.02% |
5.59 M |
9104
|
5,208 JPY |
−0.23% |
2.7 M |
6324
|
3,200 JPY |
+15.48% |
4.11 M |
7735
|
9,327 JPY |
+0.53% |
1.37 M |
8001
|
7,612 JPY |
+1.72% |
1.65 M |
9501
|
452.7 JPY |
+1.84% |
27.26 M |
4519
|
6,882 JPY |
+3.49% |
1.79 M |
9503
|
1,679.5 JPY |
+0.96% |
7.06 M |
4568
|
4,381 JPY |
−0.02% |
2.63 M |
6752
|
1,619.0 JPY |
+1.95% |
7.11 M |
7269
|
1,764.0 JPY |
+1.53% |
6.4 M |
9107
|
2,102.5 JPY |
−0.21% |
5.28 M |
4661
|
3,363 JPY |
−0.50% |
3.21 M |
6981
|
2,480.0 JPY |
+1.64% |
4.31 M |
4776
|
2,900 JPY |
+9.68% |
3.65 M |
4502
|
4,122 JPY |
+0.41% |
2.54 M |
5801
|
6,872 JPY |
0.00% |
1.5 M |
3099
|
2,499.0 JPY |
+2.80% |
4.06 M |
商品代码 |
价格 |
涨跌幅 |
成交量 |
5759
|
16 JPY |
−30.43% |
5.08 M |
4576
|
186 JPY |
−17.33% |
11.5 M |
8894
|
490 JPY |
−16.95% |
170.4 K |
3041
|
360 JPY |
−13.67% |
131.1 K |
7090
|
1,005 JPY |
−13.36% |
10.9 K |
3628
|
433 JPY |
−12.53% |
121.2 K |
7422
|
460 JPY |
−12.38% |
55 K |
2315
|
55 JPY |
−11.29% |
6.86 M |
2134
|
17 JPY |
−10.53% |
8.47 M |
7063
|
298 JPY |
−10.24% |
401.6 K |
6834
|
5,210 JPY |
−10.17% |
333.3 K |
9562
|
1,274 JPY |
−10.16% |
291 K |
3189
|
308 JPY |
−9.41% |
54.5 K |
5856
|
30 JPY |
−9.09% |
598 K |
3825
|
311 JPY |
−8.26% |
6.43 M |
6731
|
45 JPY |
−8.16% |
1.45 M |
4516
|
3,849 JPY |
−7.98% |
1.25 M |
3566
|
527 JPY |
−7.87% |
78.8 K |
3358
|
87 JPY |
−7.45% |
385.2 K |
7794
|
569 JPY |
−7.33% |
315.7 K |
286A
|
777 JPY |
−7.28% |
514.2 K |
4596
|
51 JPY |
−7.27% |
687.1 K |
4222
|
408 JPY |
−7.27% |
2.33 M |
3807
|
157 JPY |
−7.10% |
1.4 M |
7360
|
1,073 JPY |
−7.10% |
10 K |
2721
|
144 JPY |
−7.10% |
148.2 K |
3723
|
1,126 JPY |
−6.56% |
20.1 K |
3672
|
73 JPY |
−6.41% |
406.5 K |
4833
|
88 JPY |
−6.38% |
1.12 M |
6721
|
119 JPY |
−6.30% |
26.82 M |
7238
|
106 JPY |
−6.19% |
4.3 M |
3185
|
182 JPY |
−6.19% |
8.62 M |
3664
|
31 JPY |
−6.06% |
1.46 M |
4616
|
1,420 JPY |
−6.02% |
2.9 K |
4381
|
454 JPY |
−5.81% |
29.7 K |
3803
|
476 JPY |
−5.74% |
21.2 K |
1783
|
33 JPY |
−5.71% |
1.82 M |
7726
|
1,063 JPY |
−5.68% |
31.7 K |
5240
|
323 JPY |
−5.56% |
107.4 K |
5950
|
410 JPY |
−5.53% |
357.8 K |
6666
|
411 JPY |
−5.52% |
62.7 K |
6218
|
515 JPY |
−5.50% |
48.6 K |
196A
|
295 JPY |
−5.45% |
207.1 K |
3779
|
140 JPY |
−5.41% |
151.5 K |
5616
|
1,078 JPY |
−5.36% |
62.5 K |
9024
|
3,219 JPY |
−5.27% |
1.67 M |
1757
|
18 JPY |
−5.26% |
3.72 M |
3300
|
2,173 JPY |
−5.23% |
102.5 K |
9327
|
224 JPY |
−5.08% |
30.3 K |
4896
|
583 JPY |
−5.05% |
15 K |