PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      6995 2184 JPY -1.04% 96400 175.1052 JPY
      1684 1731 JPY 0.06% 80
      4974 1042 JPY -1.42% 145900 7.5489 JPY
      7276 1965 JPY -1.63% 1036300 87.1426 JPY
      2586 131 JPY -9.03% 20203300 -3.363 JPY
      3082 896 JPY 0.11% 20600 33.4448 JPY
      2117 2122 JPY -0.19% 26200 180.0096 JPY
      7438 1361 JPY 0.07% 7500 127.0492 JPY
      5132 2585 JPY -0.81% 256000 18.7966 JPY
      6966 832 JPY 6.8% 5167400 71.8247 JPY
      9729 2321 JPY -2.48% 15600 179.0898 JPY
      3680 235 JPY 0.86% 118500 -0.8878 JPY
      4934 741 JPY 2.92% 66400 -118.5728 JPY
      7733 2374 JPY -0.06% 774600 64.3382 JPY
      8070 716 JPY 0.14% 42900 78.5732 JPY
      4685 5060 JPY 5.09% 14500 448.9076 JPY
      4828 3840 JPY -1.79% 9100 237.1693 JPY
      2048 31640 JPY 1.15% 80
      7227 1490 JPY -1.91% 1000 281.573 JPY
      6358 2305 JPY -0.43% 17500 259.5687 JPY
      7186 904 JPY -1.43% 4103200 62.9578 JPY
      9973 19 JPY 5.56% 1152500 -2.63 JPY
      8593 1022 JPY 0.29% 2745600 92.3509 JPY
      8704 1047 JPY -0.29% 169300 169.246 JPY
      1449 259 JPY 1.97% 2300 -46.662 JPY
      5965 966 JPY 1.58% 28300 161.4198 JPY
      2511 1114 JPY 0.13% 9640
      3080 703 JPY 0.43% 11500 39.8714 JPY
      4487 318 JPY -3.05% 43600 -8.0818 JPY
      9691 2488 JPY 0.36% 800 212.3344 JPY
      6866 7520 JPY 0.94% 12800 405.5837 JPY
      3323 65 JPY 0% 774400 1.0335 JPY
      3159 320 JPY -0.31% 15300 40.7045 JPY
      9684 6296 JPY 0.78% 422300 83.6305 JPY
      9031 2305 JPY -7.5% 100 241.6808 JPY
      8996 841 JPY -0.36% 1700 58.0059 JPY
      3998 357 JPY 0.85% 13300 19.2612 JPY
      9051 870 JPY -1.47% 5000 103.3038 JPY
      3803 494 JPY 2.07% 17300 16.1454 JPY
      3901 2252 JPY 1.95% 41700 113.8089 JPY
      6046 136 JPY 0.74% 11300 -6.6519 JPY
      8462 985 JPY 7.18% 93500 -10.4314 JPY
      4882 720 JPY 8.6% 1388900 -74.3971 JPY
      1798 3145 JPY 0% 400 623.8307 JPY
      1332 885 JPY 0.76% 540100 72.8911 JPY
      6262 429 JPY -0.23% 80600 -11.0627 JPY
      5126 2083 JPY -2.39% 700 139.4402 JPY
      3441 700 JPY 0% 7600 81.0145 JPY
      3271 625 JPY -0.95% 68200 107.0936 JPY
      3437 2400 JPY 0.21% 1000 184.1051 JPY
      商品代码 价格 涨跌幅 成交量
      4881 177 JPY +39.37% 28.38 M
      5578 1,845 JPY +21.78% 196.4 K
      7681 1,019 JPY +17.26% 17.9 K
      6185 470 JPY +16.34% 1.47 M
      3377 510 JPY +15.12% 615.4 K
      5535 1,979 JPY +14.86% 1.02 M
      8783 780 JPY +14.71% 2.32 M
      7897 112 JPY +13.13% 10.5 M
      6176 768 JPY +12.94% 355.7 K
      4192 441 JPY +12.21% 419.3 K
      6387 3,235 JPY +10.64% 245 K
      3461 513 JPY +10.32% 140.4 K
      3824 600 JPY +10.09% 2.3 K
      9982 1,543 JPY +9.43% 70.4 K
      5842 4,105 JPY +9.18% 266.3 K
      9338 4,415 JPY +9.15% 542.3 K
      5585 1,491 JPY +8.83% 61.1 K
      3111 297 JPY +8.79% 597.1 K
      3647 127 JPY +8.55% 1.16 M
      6580 1,363 JPY +8.26% 54.7 K
      5254 5,720 JPY +8.13% 75.6 K
      3921 1,823 JPY +7.93% 99.7 K
      6946 2,432 JPY +7.85% 188.9 K
      3565 1,020 JPY +7.82% 597.4 K
      2813 6,160 JPY +7.69% 14.9 K
      8944 225 JPY +7.66% 3.19 M
      6777 7,500 JPY +7.60% 131.2 K
      8107 29 JPY +7.41% 2.21 M
      135A 1,954 JPY +7.36% 172.2 K
      1967 1,394 JPY +7.23% 166.4 K
      7367 375 JPY +7.14% 42.7 K
      9279 3,540 JPY +7.11% 166.1 K
      3267 939 JPY +7.07% 141.5 K
      247A 2,995 JPY +7.04% 557.2 K
      7721 3,355 JPY +7.02% 375.2 K
      9556 6,730 JPY +7.00% 59.6 K
      6240 690 JPY +6.81% 2.89 M
      8117 4,590 JPY +6.74% 27.3 K
      7118 2,426 JPY +6.64% 4.4 K
      2983 1,636 JPY +6.58% 156.6 K
      190A 327 JPY +6.51% 11.69 M
      4784 836 JPY +6.50% 1.32 M
      1663 3,215 JPY +6.46% 223.9 K
      4125 1,642 JPY +6.42% 23.2 K
      3491 1,440 JPY +6.35% 681.7 K
      7906 2,261 JPY +6.35% 330.4 K
      2160 3,415 JPY +6.22% 1.17 M
      7074 241 JPY +6.17% 275.3 K
      6492 7,530 JPY +6.06% 26.5 K
      299A 1,197 JPY +6.02% 1.06 M
      商品代码 价格 涨跌幅 成交量
      6857 8,979 JPY +4.30% 14.25 M
      7012 6,799 JPY +4.22% 17.57 M
      7013 8,674 JPY +3.92% 13.61 M
      7011 2,237.0 JPY +0.02% 40.72 M
      5803 6,269 JPY +0.40% 12.73 M
      7203 2,836.0 JPY +2.33% 18.38 M
      8306 1,798.0 JPY +1.41% 24.88 M
      9984 8,925 JPY +1.88% 4.66 M
      7003 1,766 JPY +2.44% 21.06 M
      285A 1,596 JPY −6.39% 21.95 M
      8136 5,119 JPY −0.21% 6.51 M
      7201 445.2 JPY +0.50% 73.21 M
      9468 3,113 JPY −15.61% 10.26 M
      8316 3,703 JPY +1.42% 7.43 M
      7267 1,258.5 JPY +2.36% 21.67 M
      8411 3,801 JPY +0.93% 6.46 M
      7974 9,193 JPY +0.68% 2.04 M
      2914 4,127 JPY −0.39% 4.52 M
      6501 3,901 JPY +0.93% 4.67 M
      8058 2,508.0 JPY +0.46% 6.98 M
      2432 2,722.5 JPY +1.04% 6.26 M
      6758 3,317 JPY +1.00% 5.05 M
      4063 5,124 JPY +1.39% 3.19 M
      8766 5,578 JPY +1.05% 2.77 M
      9101 5,006 JPY −0.97% 3.04 M
      6902 2,073.5 JPY +1.15% 7.13 M
      5401 2,941.5 JPY −1.36% 4.84 M
      4755 909.4 JPY −1.13% 14.36 M
      6526 2,678.0 JPY +1.31% 4.63 M
      3382 2,415.5 JPY −0.02% 4.81 M
      6594 2,727.5 JPY −0.82% 4.25 M
      9104 5,198 JPY −0.42% 2.12 M
      7735 9,296 JPY +0.19% 1.08 M
      9432 155.4 JPY −0.13% 61.83 M
      6324 3,115 JPY +12.41% 3.04 M
      9501 449.7 JPY +1.17% 20.49 M
      4776 2,849 JPY +7.75% 3.2 M
      8031 3,207 JPY +1.91% 2.78 M
      9503 1,666.5 JPY +0.18% 4.91 M
      9107 2,095.0 JPY −0.57% 3.89 M
      5253 2,536 JPY +1.16% 3.19 M
      5801 6,814 JPY −0.84% 1.16 M
      3350 3,545 JPY −0.84% 2.2 M
      6752 1,619.0 JPY +1.95% 4.79 M
      3778 4,220 JPY −0.82% 1.84 M
      4519 6,901 JPY +3.77% 1.1 M
      4661 3,353 JPY −0.80% 2.25 M
      3099 2,497.0 JPY +2.71% 3.01 M
      6178 1,506.0 JPY +0.60% 4.7 M
      6981 2,470.0 JPY +1.23% 2.84 M
      商品代码 价格 涨跌幅 成交量
      5759 17 JPY −26.09% 4.43 M
      7422 458 JPY −12.76% 52 K
      7090 1,018 JPY −12.24% 9.7 K
      4576 199 JPY −11.56% 10.33 M
      6834 5,150 JPY −11.21% 315 K
      3185 173 JPY −10.82% 7.19 M
      7063 297 JPY −10.54% 382 K
      3041 374 JPY −10.31% 103.5 K
      9562 1,283 JPY −9.52% 280.2 K
      3672 71 JPY −8.97% 358.3 K
      3628 452 JPY −8.69% 111.6 K
      3358 86 JPY −8.51% 377.4 K
      7360 1,059 JPY −8.31% 9.5 K
      6731 45 JPY −8.16% 1.43 M
      2315 57 JPY −8.06% 6.13 M
      2721 143 JPY −7.74% 146.2 K
      3807 156 JPY −7.69% 1.29 M
      3825 313 JPY −7.67% 5.67 M
      286A 774 JPY −7.64% 459.3 K
      3566 530 JPY −7.34% 73.7 K
      7794 569 JPY −7.33% 301.7 K
      4596 51 JPY −7.27% 651.7 K
      4616 1,413 JPY −6.49% 2.6 K
      4833 88 JPY −6.38% 1.08 M
      4222 413 JPY −6.14% 2.25 M
      5856 31 JPY −6.06% 348.9 K
      4381 454 JPY −5.81% 28.3 K
      3300 2,160 JPY −5.80% 91.8 K
      2437 263 JPY −5.73% 219.5 K
      3803 477 JPY −5.54% 19.3 K
      5950 410 JPY −5.53% 337 K
      3723 1,139 JPY −5.48% 18.5 K
      4896 581 JPY −5.37% 14.1 K
      7807 918 JPY −5.36% 12.4 K
      7238 107 JPY −5.31% 4.03 M
      142A 554 JPY −5.30% 10.9 K
      1757 18 JPY −5.26% 3.58 M
      2134 18 JPY −5.26% 8.15 M
      186A 796 JPY −5.24% 832.5 K
      6218 517 JPY −5.14% 44.8 K
      3623 1,493 JPY −5.09% 182.3 K
      9327 224 JPY −5.08% 29.1 K
      6232 916 JPY −4.98% 791.1 K
      5240 325 JPY −4.97% 95.7 K
      4597 39 JPY −4.88% 16.58 M
      6757 1,038 JPY −4.86% 24.3 K
      2375 240 JPY −4.76% 238.5 K
      3739 161 JPY −4.73% 54 K
      3779 141 JPY −4.73% 141.1 K
      4388 465 JPY −4.71% 59.4 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA