PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      5334 7039 JPY 11.73% 100 512.6944 JPY
      2934 1907 JPY 0.95% 34100 17.659 JPY
      6580 2860 JPY 6.24% 42900 113.1167 JPY
      456A 3860 JPY 2.52% 60700
      6629 437 JPY 1.39% 176400 -39.7482 JPY
      2839 5339 JPY -0.22% 46
      6272 1403 JPY 0.65% 95700 133.3759 JPY
      9832 1629 JPY 0.93% 142300 117.2862 JPY
      3443 4845 JPY 3.64% 54100 531.4008 JPY
      5011 2787 JPY 0.04% 82300 163.1332 JPY
      7459 2594 JPY -1.97% 963400 196.3742 JPY
      8097 2202 JPY 1.52% 40000 112.2538 JPY
      226A 600 JPY 0% 12000
      5013 2251 JPY -0.62% 21100 365.4853 JPY
      4911 2418 JPY -2.79% 3591800 -3.2501 JPY
      9929 450 JPY 0.45% 2600 10.3511 JPY
      5644 3895 JPY 0.52% 8500 665.0256 JPY
      8079 4090 JPY 0.25% 13900 181.1067 JPY
      6181 130 JPY 1.56% 190600 -32.5214 JPY
      5976 1351 JPY 1.89% 73200 48.4665 JPY
      5801 13975 JPY 6.72% 2482300 498.4387 JPY
      8594 749 JPY 0.27% 500 198.8748 JPY
      370A 6480 JPY 0% 100
      4565 821 JPY 1.61% 493500 -68.1601 JPY
      9171 1923 JPY 0.21% 700 227.3249 JPY
      4448 443 JPY -0.23% 96700 -29.3161 JPY
      5618 312 JPY 0% 3800 -33.9144 JPY
      4020 745 JPY 15.5% 14400 -3.0573 JPY
      3558 1430 JPY -1.04% 86500 63.9936 JPY
      9739 2555 JPY -1.24% 23800 241.9561 JPY
      1959 7900 JPY 59.27% 200 433.3571 JPY
      2073 15790 JPY 0.51% 10
      3371 2396 JPY 1.53% 51400 140.1414 JPY
      4072 3570 JPY -1.92% 200 188.9625 JPY
      1380 1016 JPY -0.2% 1400 23.0579 JPY
      3539 3075 JPY -0.97% 61900 252.6892 JPY
      7673 1604 JPY -0.06% 1600 153.0879 JPY
      6870 1841 JPY 0.55% 100 227.8304 JPY
      6465 5777 JPY 2.52% 100 278.817 JPY
      6366 1296 JPY 5.19% 5670800 28.384 JPY
      3529 1134 JPY 1.25% 56000 -117.363 JPY
      4323 2400 JPY 5.87% 138000 104.7781 JPY
      4912 1540 JPY -4.73% 4043900 75.3912 JPY
      7919 208 JPY -0.95% 50300 20.0408 JPY
      5204 2920 JPY 1.21% 5400 731.0765 JPY
      4932 1150 JPY 0% 24500 30.6036 JPY
      2327 3714 JPY -2.44% 636200 146.3545 JPY
      9005 1864 JPY -0.72% 2455000 128.6168 JPY
      5885 2908 JPY 0.94% 19700 115.5526 JPY
      2351 388 JPY 2.37% 36800 30.7659 JPY
      商品代码 价格 涨跌幅 成交量
      7901 1,523 JPY +24.53% 777.1 K
      6433 1,367 JPY +24.16% 4.96 M
      9227 1,276 JPY +21.52% 6.38 M
      6085 602 JPY +19.92% 65.2 K
      5381 640 JPY +18.52% 3.54 M
      3803 839 JPY +17.84% 2.12 M
      6613 570 JPY +16.33% 4.49 M
      8935 1,677 JPY +15.26% 635.3 K
      3103 667 JPY +14.60% 34.38 M
      4575 956 JPY +13.67% 2.37 M
      7236 10,000 JPY +13.64% 247.4 K
      6663 322 JPY +13.38% 3.37 M
      5802 7,655 JPY +12.51% 20.97 M
      6741 1,484 JPY +12.17% 817.5 K
      6301 6,949 JPY +11.85% 11.24 M
      6227 9,300 JPY +11.64% 489.6 K
      6762 2,212.5 JPY +11.43% 29.73 M
      9158 903 JPY +11.34% 695.8 K
      6971 2,599.5 JPY +11.33% 13.3 M
      241A 615 JPY +11.21% 710.2 K
      5906 831 JPY +11.10% 931.6 K
      4005 506.5 JPY +10.64% 50.13 M
      6264 2,871 JPY +10.59% 395.1 K
      276A 4,190 JPY +10.55% 1.94 M
      2338 226 JPY +10.24% 367.1 K
      5986 216 JPY +10.20% 1.16 M
      8542 1,739 JPY +10.13% 295.5 K
      6619 174 JPY +10.13% 5.76 M
      6403 3,570 JPY +9.68% 14.6 K
      7779 298 JPY +9.56% 5.52 M
      5216 209 JPY +9.42% 4.79 M
      6506 5,207 JPY +9.18% 6.52 M
      7014 4,410 JPY +8.89% 2.43 M
      3168 1,039 JPY +8.80% 512.7 K
      7746 1,228 JPY +8.77% 16.08 M
      6941 6,390 JPY +8.67% 845 K
      4062 8,391 JPY +8.55% 6.74 M
      2323 446 JPY +8.52% 174.6 K
      8393 8,320 JPY +8.47% 105.5 K
      1515 3,560 JPY +8.21% 1.25 M
      1514 693 JPY +8.11% 1.37 M
      6035 854 JPY +8.10% 336.3 K
      7022 402 JPY +8.06% 5.5 M
      8360 4,980 JPY +8.03% 208.5 K
      4888 351 JPY +8.00% 6.2 M
      7826 4,255 JPY +7.86% 411.9 K
      2760 3,650 JPY +7.83% 319.6 K
      7282 4,497 JPY +7.74% 3.21 M
      8338 533 JPY +7.68% 2.88 M
      5449 3,400 JPY +7.59% 58.6 K
      商品代码 价格 涨跌幅 成交量
      9984 4,300 JPY +5.13% 39.11 M
      8306 2,882.5 JPY +5.05% 47.87 M
      7011 4,648 JPY +3.17% 20.2 M
      8411 6,961 JPY +6.11% 13.14 M
      8316 5,546 JPY +4.92% 16.09 M
      5713 8,749 JPY +5.52% 9.11 M
      6758 3,505 JPY +2.82% 22.01 M
      7203 3,594 JPY +1.67% 20.94 M
      6501 5,381 JPY +1.74% 13.23 M
      5016 2,480.5 JPY +5.42% 26.98 M
      7013 3,688 JPY +4.62% 15.64 M
      6098 8,344 JPY +1.04% 6.27 M
      8058 4,209 JPY +3.14% 11.29 M
      9501 592.1 JPY +1.89% 73.08 M
      4063 5,133 JPY +0.12% 7.71 M
      8031 5,147 JPY +3.94% 7.39 M
      6702 4,410 JPY +0.85% 8.45 M
      6723 2,592.0 JPY +5.64% 14.31 M
      4568 2,935.0 JPY +0.63% 12.38 M
      8766 5,950 JPY +3.39% 5.92 M
      7182 2,797.5 JPY +5.59% 12.56 M
      4502 5,419 JPY +1.44% 5.96 M
      6701 5,353 JPY +2.51% 5.61 M
      9432 156.3 JPY +0.06% 192.07 M
      6503 5,000 JPY +3.93% 5.98 M
      8001 2,031.0 JPY +2.52% 14.25 M
      8136 4,714 JPY −0.63% 5.82 M
      2768 5,572 JPY +2.35% 4.46 M
      7003 6,840 JPY +4.80% 3.6 M
      7259 2,796.5 JPY +2.70% 8.74 M
      8053 6,330 JPY +4.51% 3.82 M
      4519 8,831 JPY +0.33% 2.56 M
      2914 5,778 JPY +1.48% 3.86 M
      7267 1,578.0 JPY +1.06% 14.1 M
      9433 2,714.5 JPY +1.91% 8.14 M
      9020 3,742 JPY −1.42% 5.91 M
      4503 2,223.0 JPY +3.37% 9.85 M
      9104 5,000 JPY +1.71% 4.19 M
      7751 4,816 JPY +1.01% 4.27 M
      2897 3,253 JPY +4.94% 6.19 M
      8267 2,184.5 JPY +0.44% 8.99 M
      7269 2,159.0 JPY +3.03% 8.54 M
      4307 4,642 JPY +0.04% 3.96 M
      6330 5,970 JPY −0.50% 2.97 M
      6752 2,146.5 JPY +3.75% 8.18 M
      6594 2,333 JPY +2.37% 7.48 M
      8015 5,751 JPY +3.32% 2.95 M
      4901 3,138 JPY +0.58% 5.17 M
      9434 213.7 JPY +1.33% 74.68 M
      8801 1,791.0 JPY +1.30% 8.86 M
      商品代码 价格 涨跌幅 成交量
      2491 477 JPY −12.80% 3.26 M
      7272 1,047.5 JPY −10.09% 34.74 M
      8918 9 JPY −10.00% 141.12 M
      5955 120 JPY −9.77% 11.34 M
      7602 279 JPY −8.52% 1.19 M
      2164 366 JPY −8.27% 163.5 K
      4596 117 JPY −7.87% 16.71 M
      9399 47 JPY −7.84% 1.63 M
      4814 203 JPY −7.73% 1.59 M
      3656 303 JPY −7.62% 8.99 M
      9064 1,895.5 JPY −7.49% 4.45 M
      6696 343 JPY −5.77% 342.6 K
      9556 3,380 JPY −5.19% 138.8 K
      6731 41 JPY −4.65% 4.63 M
      6572 248 JPY −4.62% 361.9 K
      7255 660 JPY −4.49% 11.5 K
      3542 1,425 JPY −4.30% 20.8 K
      6902 2,065.0 JPY −4.09% 19.92 M
      2585 1,549 JPY −4.09% 1.2 M
      3672 47 JPY −4.08% 528.7 K
      4443 1,422 JPY −4.05% 1.33 M
      1447 384 JPY −4.00% 423.1 K
      4733 6,418 JPY −3.98% 689.2 K
      6647 2,304 JPY −3.96% 4.7 K
      7985 1,500 JPY −3.91% 1.5 K
      4935 271 JPY −3.90% 230.4 K
      343A 1,395 JPY −3.86% 26.2 K
      7138 330 JPY −3.79% 419.7 K
      469A 2,538 JPY −3.75% 19.4 K
      3046 5,080 JPY −3.61% 311.4 K
      3901 1,531 JPY −3.59% 166.3 K
      8746 486 JPY −3.57% 389 K
      4413 1,982 JPY −3.46% 269.6 K
      9561 450 JPY −3.43% 12.4 K
      2721 170 JPY −3.41% 232.6 K
      4373 919 JPY −3.36% 1.35 M
      9878 528 JPY −3.30% 45.4 K
      7839 1,634 JPY −3.26% 498.6 K
      2282 6,931 JPY −3.25% 1.15 M
      1724 714 JPY −3.25% 54.8 K
      7093 567 JPY −3.24% 7.2 K
      6195 239 JPY −3.24% 124.5 K
      6888 542 JPY −3.21% 125.2 K
      7358 1,364 JPY −3.19% 34.2 K
      5202 642 JPY −3.17% 7.89 M
      4176 337 JPY −3.16% 442.1 K
      9365 1,549 JPY −3.13% 1 K
      4506 2,173.5 JPY −3.10% 15.9 M
      5367 665 JPY −3.06% 101.9 K
      1783 64 JPY −3.03% 1.2 M
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA