范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
4290	694 JPY	-0.14%	177200	44.3169 JPY
7049	634 JPY	-1.4%	8700	38.0297 JPY
3382	2505 JPY	-0.22%	8922500	74.6584 JPY
5574	1579 JPY	-1.62%	53700	20.818 JPY
9996	1796 JPY	-1.86%	300	155.7011 JPY
7371	502 JPY	0%	5300	19.2768 JPY
3323	67 JPY	0%	207900	1.0335 JPY
8115	854 JPY	0.47%	600	139.2891 JPY
5578	1765 JPY	16.5%	112200	78.0273 JPY
1593	25575 JPY	0.97%	79
6159	1619 JPY	2.47%	3000	85.7086 JPY
3680	252 JPY	-0.4%	49000	-0.8878 JPY
5161	2208 JPY	1.56%	1500	271.8226 JPY
6378	868 JPY	-3.45%	202700	101.1283 JPY
9504	887 JPY	-0.33%	1915000	172.571 JPY
4368	3505 JPY	0.72%	33200	274.161 JPY
1329	41050 JPY	-1.18%	231364
7997	770 JPY	-1.53%	5600	552.5361 JPY
4929	819 JPY	-0.12%	8000	7.3909 JPY
3091	3910 JPY	-0.51%	36000	109.6707 JPY
3287	229300 JPY	-1.04%	3854	8850.1475 JPY
3486	2818 JPY	-0.7%	67500	222.3982 JPY
4169	353 JPY	2.02%	384100	-186.4278 JPY
7122	1401 JPY	0.07%	2000	361.2978 JPY
4333	1413 JPY	0.21%	2100	61.4505 JPY
7078	476 JPY	-0.42%	10400	41.3439 JPY
4274	1088 JPY	-0.64%	25600	50.6086 JPY
7521	1652 JPY	-0.48%	3200	260.4796 JPY
9313	805 JPY	0%	100	71.427 JPY
9218	702 JPY	-1.82%	17300	0.545 JPY
2587	5009 JPY	0.4%	687200	319.8513 JPY
9251	853 JPY	0.71%	47000	75.318 JPY
7716	2403 JPY	0.63%	19500	100.1353 JPY
9067	433 JPY	-1.59%	49000	27.6957 JPY
7694	408 JPY	0.25%	6700	7.7446 JPY
7879	733 JPY	-0.54%	17300	-74.4626 JPY
2788	447 JPY	-1.32%	53000	77.9173 JPY
9553	209 JPY	-3.24%	805200	9.9298 JPY
6364	1782 JPY	1.25%	2800	164.1606 JPY
3179	1021 JPY	0.69%	48600	119.6528 JPY
2449	887 JPY	0.34%	5000	51.3437 JPY
5706	4518 JPY	-0.13%	67700	960.0314 JPY
8267	3642 JPY	-1.01%	587000	31.3806 JPY
4412	561 JPY	-0.88%	6900	-4.8375 JPY
6632	1737 JPY	1.02%	433200	114.0296 JPY
4055	1867 JPY	0.21%	27100	61.003 JPY
3388	1347 JPY	-0.96%	32400	165.2851 JPY
1382	1790 JPY	-0.56%	300	11.9039 JPY
4319	195 JPY	-2.01%	25400	10.1548 JPY
7337	1164 JPY	-1.52%	777400	96.964 JPY

商品代码	价格	涨跌幅	成交量
5535	2,043 JPY	+18.57%	611.9 K
7897	117 JPY	+18.18%	6.79 M
7681	1,019 JPY	+17.26%	17.9 K
5578	1,763 JPY	+16.37%	121.9 K
8783	780 JPY	+14.71%	2.32 M
130A	793 JPY	+14.10%	285.2 K
6185	459 JPY	+13.61%	566.8 K
6176	769 JPY	+13.09%	264.4 K
8918	9 JPY	+12.50%	40.19 M
8944	231 JPY	+10.53%	2.77 M
3111	301 JPY	+10.26%	338.7 K
6580	1,380 JPY	+9.61%	34 K
9338	4,430 JPY	+9.52%	372.4 K
3377	484 JPY	+9.26%	360.8 K
5842	4,100 JPY	+9.04%	121.4 K
2321	109 JPY	+9.00%	1.84 M
3565	1,026 JPY	+8.46%	365.1 K
6387	3,170 JPY	+8.41%	115.3 K
4784	850 JPY	+8.28%	761.4 K
3691	706 JPY	+7.95%	63.5 K
7118	2,453 JPY	+7.82%	3.4 K
9337	2,235 JPY	+7.35%	11.6 K
2813	6,140 JPY	+7.34%	8.3 K
6537	358 JPY	+7.19%	645.8 K
5597	560 JPY	+7.07%	80.3 K
5254	5,660 JPY	+6.99%	41.5 K
9279	3,535 JPY	+6.96%	75.2 K
6946	2,406 JPY	+6.70%	100.4 K
6240	689 JPY	+6.66%	1.71 M
4192	419 JPY	+6.62%	165.6 K
6777	7,430 JPY	+6.60%	69.6 K
299A	1,200 JPY	+6.29%	695.8 K
247A	2,970 JPY	+6.18%	391.7 K
1967	1,380 JPY	+6.15%	129.2 K
4448	674 JPY	+6.14%	305.2 K
2395	1,701 JPY	+6.05%	326.5 K
3647	124 JPY	+5.98%	161.1 K
6203	1,298 JPY	+5.96%	142.8 K
8117	4,555 JPY	+5.93%	19.6 K
6324	2,935 JPY	+5.92%	1.41 M
4664	735 JPY	+5.91%	49.5 K
7721	3,320 JPY	+5.90%	230.8 K
5585	1,450 JPY	+5.84%	41.1 K
3461	492 JPY	+5.81%	87.5 K
1663	3,195 JPY	+5.79%	136.1 K
3133	993 JPY	+5.75%	654.3 K
3544	830 JPY	+5.60%	174.8 K
276A	1,185 JPY	+5.43%	195.5 K
2901	753 JPY	+5.31%	45.4 K
4323	2,167 JPY	+5.19%	73.6 K

商品代码	价格	涨跌幅	成交量
6857	8,963 JPY	+4.11%	9.94 M
7012	6,732 JPY	+3.19%	10.69 M
7013	8,676 JPY	+3.94%	7.78 M
7011	2,234.5 JPY	−0.09%	27.5 M
5803	6,279 JPY	+0.56%	9.32 M
7203	2,823.0 JPY	+1.86%	11.34 M
8306	1,789.5 JPY	+0.93%	16.53 M
9468	3,154 JPY	−14.50%	7.92 M
8136	5,159 JPY	+0.57%	4.81 M
9984	8,813 JPY	+0.61%	2.74 M
7201	440.3 JPY	−0.61%	50.35 M
7003	1,762 JPY	+2.20%	12.45 M
285A	1,627 JPY	−4.57%	13.19 M
7267	1,252.5 JPY	+1.87%	13.68 M
8316	3,674 JPY	+0.63%	4.53 M
8411	3,786 JPY	+0.53%	4.3 M
7974	9,219 JPY	+0.96%	1.47 M
6501	3,895 JPY	+0.78%	3.47 M
2432	2,766.0 JPY	+2.65%	4.29 M
4063	5,098 JPY	+0.87%	2.23 M
8058	2,510.0 JPY	+0.54%	4.5 M
6758	3,324 JPY	+1.22%	3.38 M
9101	4,996 JPY	−1.17%	2.19 M
2914	4,128 JPY	−0.36%	2.56 M
8766	5,561 JPY	+0.74%	1.8 M
6902	2,054.0 JPY	+0.20%	4.85 M
5401	2,938.0 JPY	−1.48%	3.21 M
6526	2,710.5 JPY	+2.53%	3.27 M
9104	5,184 JPY	−0.69%	1.63 M
6594	2,710.0 JPY	−1.45%	2.94 M
3382	2,417.5 JPY	+0.06%	3.29 M
4755	919.1 JPY	−0.08%	7.52 M
4776	2,765 JPY	+4.58%	2.46 M
7735	9,348 JPY	+0.75%	705.8 K
8031	3,195 JPY	+1.53%	1.96 M
5253	2,576 JPY	+2.75%	2.42 M
6178	1,501.0 JPY	+0.27%	4.12 M
9107	2,094.5 JPY	−0.59%	2.84 M
9501	447.2 JPY	+0.61%	12.83 M
9432	155.6 JPY	0.00%	36.87 M
4519	6,923 JPY	+4.11%	756 K
6981	2,476.0 JPY	+1.48%	2.01 M
4661	3,347 JPY	−0.98%	1.48 M
9503	1,654.5 JPY	−0.54%	2.99 M
6752	1,617.0 JPY	+1.83%	2.96 M
3778	4,200 JPY	−1.29%	1.13 M
5801	6,900 JPY	+0.41%	684.4 K
8001	7,591 JPY	+1.44%	573.2 K
4568	4,403 JPY	+0.48%	973.7 K
3350	3,420 JPY	−4.34%	1.21 M

商品代码	价格	涨跌幅	成交量
5759	19 JPY	−17.39%	2.86 M
7422	455 JPY	−13.33%	36 K
4576	197 JPY	−12.44%	5.97 M
3041	375 JPY	−10.07%	77.5 K
3628	448 JPY	−9.49%	75.8 K
3807	154 JPY	−8.88%	963.4 K
9562	1,295 JPY	−8.67%	231.6 K
6834	5,310 JPY	−8.45%	198.5 K
4222	403 JPY	−8.41%	1.44 M
7360	1,059 JPY	−8.31%	6.9 K
6731	45 JPY	−8.16%	1.24 M
3566	529 JPY	−7.52%	45.1 K
286A	778 JPY	−7.16%	251.2 K
3825	315 JPY	−7.08%	3.49 M
7090	1,080 JPY	−6.90%	5.4 K
2315	58 JPY	−6.45%	3.89 M
5856	31 JPY	−6.06%	287.1 K
2345	390 JPY	−5.80%	1.83 M
3623	1,484 JPY	−5.66%	132 K
4596	52 JPY	−5.45%	478.3 K
6232	912 JPY	−5.39%	545.5 K
2134	18 JPY	−5.26%	6.4 M
4415	816 JPY	−5.23%	10.1 K
6218	517 JPY	−5.14%	31.9 K
7063	315 JPY	−5.12%	180.4 K
5950	412 JPY	−5.07%	282.8 K
7807	921 JPY	−5.05%	8.1 K
4891	208 JPY	−5.02%	407.8 K
2437	265 JPY	−5.02%	195.9 K
7089	1,023 JPY	−4.93%	6 K
4586	79 JPY	−4.82%	958.6 K
5721	20 JPY	−4.76%	210.7 K
7794	585 JPY	−4.72%	165.9 K
7057	1,194 JPY	−4.56%	17.2 K
3803	482 JPY	−4.55%	10.7 K
9342	922 JPY	−4.46%	1.3 K
6786	43 JPY	−4.44%	42.1 K
3370	237 JPY	−4.44%	65.9 K
7238	108 JPY	−4.42%	3.43 M
4572	267 JPY	−4.30%	174.6 K
3358	90 JPY	−4.26%	141 K
6029	138 JPY	−4.17%	410 K
9553	207 JPY	−4.17%	831.5 K
4381	462 JPY	−4.15%	10.5 K
3719	209 JPY	−4.13%	117.9 K
1827	720 JPY	−4.13%	200.1 K
5595	1,075 JPY	−4.10%	655.8 K
7815	549 JPY	−4.02%	2.6 K
6993	24 JPY	−4.00%	61.55 M
4393	6,390 JPY	−3.91%	74.5 K