PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      6151 2361 JPY 1.16% 15900 102.8851 JPY
      3987 472 JPY 0.43% 8600 -19.9479 JPY
      7552 4075 JPY 1.12% 58900 331.6955 JPY
      7857 1367 JPY 0.37% 500 84.2508 JPY
      2622 1829 JPY 0.22% 1698
      3246 647 JPY 1.25% 14300 36.5941 JPY
      5711 2528 JPY 2.22% 343200 350.8158 JPY
      3688 1377 JPY 0.51% 22600 -8.0237 JPY
      6817 902 JPY 1.58% 207800 66.1554 JPY
      9602 5885 JPY 0.32% 337400 283.1988 JPY
      6238 1058 JPY 0.57% 65100 78.9371 JPY
      9066 4375 JPY 2.82% 63300 742.7274 JPY
      6772 4095 JPY 0.99% 100 600.3846 JPY
      8123 1291 JPY -0.84% 400 133.8675 JPY
      5997 581 JPY 1.22% 7900 101.2842 JPY
      4538 2203 JPY 0.41% 16500 179.2487 JPY
      2854 1481 JPY 1.93% 49932
      6856 9404 JPY 2.42% 64000 811.9792 JPY
      9723 664 JPY 0.15% 2400 73.5337 JPY
      6406 4890 JPY 0.51% 147600 232.9135 JPY
      6633 296 JPY 1.02% 2500 -2.9064 JPY
      9173 2670 JPY 0.3% 500 -155.4616 JPY
      5108 5520 JPY -17.73% 100 502.9787 JPY
      6264 1542 JPY 2.05% 43000 11.5749 JPY
      7983 1266 JPY -0.71% 1500 -22.9762 JPY
      8563 691 JPY 1.77% 45800 101.5103 JPY
      6663 261 JPY 0% 7300 -19.9699 JPY
      1826 857 JPY -0.7% 9400 14.3628 JPY
      3647 108 JPY 0.93% 93000 -34.9218 JPY
      9304 3025 JPY 3.28% 29600 299.478 JPY
      3543 2670 JPY -0.45% 100 128.3119 JPY
      6076 1096 JPY -0.27% 1400 147.4158 JPY
      9436 4070 JPY -0.61% 13600 242.5312 JPY
      2249 18115 JPY -1.12% 5315
      6728 7559 JPY 4.15% 109300 410.6444 JPY
      1332 920 JPY 0.6% 837800 74.4565 JPY
      8253 3607 JPY 2.56% 1014700 446.1372 JPY
      3591 4417 JPY 0.45% 127300 -147.0351 JPY
      9610 132 JPY 0% 617500 -86.5132 JPY
      2408 592 JPY 1.02% 1900 46.3961 JPY
      5586 990 JPY 2.27% 93500 5.7603 JPY
      3110 5650 JPY 2.73% 360100 260.5974 JPY
      2919 3900 JPY 0% 400 195.1524 JPY
      182A 526 JPY -0.21% 1310
      6568 1166 JPY -0.6% 6200 163.6174 JPY
      5947 3448 JPY 0.38% 358700 210.6837 JPY
      6961 6430 JPY 3.71% 47900 469.4264 JPY
      5344 37000 JPY 2.21% 46800 1367.4934 JPY
      5218 1370 JPY 0.51% 10000 48.8786 JPY
      4368 3750 JPY 1.35% 61700 248.9014 JPY
      商品代码 价格 涨跌幅 成交量
      7707 348 JPY +28.41% 6.581 M
      6173 401 JPY +20.78% 38 K
      9399 2,710 JPY +17.93% 29.211 K
      3461 398 JPY +17.75% 491.2 K
      9235 2,000 JPY +12.74% 950.7 K
      4558 235 JPY +11.37% 2.533 M
      6668 2,015 JPY +11.20% 110.7 K
      8894 33 JPY +10.00% 13.974 M
      5616 1,174 JPY +9.72% 612.4 K
      8622 464 JPY +9.69% 728.9 K
      7063 507 JPY +9.50% 191.9 K
      3445 3,905 JPY +9.38% 288.7 K
      5301 949.7 JPY +9.19% 3.264 M
      6402 1,151 JPY +8.38% 74.7 K
      6564 1,777 JPY +8.35% 87.6 K
      4384 1,214 JPY +8.20% 1.012 M
      3739 182 JPY +7.69% 36.9 K
      4811 3,290 JPY +7.34% 31.3 K
      2884 1,809 JPY +7.10% 799.6 K
      6407 3,015 JPY +6.88% 243.4 K
      6228 1,601 JPY +6.66% 103.5 K
      3983 2,528 JPY +6.44% 50.4 K
      4587 2,576.0 JPY +6.31% 724.3 K
      6176 678 JPY +6.27% 143.7 K
      3775 662 JPY +6.26% 38.1 K
      6266 2,838 JPY +6.21% 255 K
      6941 2,552 JPY +6.20% 274.9 K
      7745 2,249 JPY +6.13% 126.3 K
      3604 804 JPY +6.07% 156.5 K
      135A 2,766 JPY +5.98% 44.4 K
      7715 2,644 JPY +5.97% 55.8 K
      165A 1,770 JPY +5.86% 187.5 K
      4593 255 JPY +5.81% 4.17 M
      6481 2,609.5 JPY +5.80% 404.7 K
      4980 6,444 JPY +5.78% 253.7 K
      6254 2,542 JPY +5.74% 545.8 K
      6225 1,235 JPY +5.56% 6.3 K
      4018 951 JPY +5.55% 500
      6458 4,965 JPY +5.53% 44.7 K
      6635 542 JPY +5.45% 44 K
      3943 2,102 JPY +5.42% 13.5 K
      7826 4,020 JPY +5.37% 61.5 K
      5582 2,714 JPY +5.32% 63.5 K
      5110 1,633.0 JPY +5.29% 1.049 M
      9158 1,513 JPY +5.22% 31.2 K
      3558 2,160 JPY +5.21% 95.4 K
      7409 1,796 JPY +5.15% 14.6 K
      5310 5,550 JPY +5.11% 80.3 K
      7729 7,490 JPY +5.11% 250 K
      7162 309 JPY +5.10% 161.7 K
      商品代码 价格 涨跌幅 成交量
      7011 1,907.5 JPY +2.77% 30.96 M
      6857 6,394 JPY +2.86% 7.841 M
      9984 8,585 JPY +2.14% 5.155 M
      8306 1,480.0 JPY +2.56% 28.049 M
      4385 2,716.0 JPY −0.06% 14.171 M
      7203 2,651.0 JPY +1.55% 13.4 M
      8316 9,180 JPY +2.62% 3.685 M
      5803 4,588 JPY +3.85% 6.688 M
      6501 3,703 JPY +1.20% 8.153 M
      7012 5,421 JPY +6.46% 5.354 M
      4063 5,959 JPY +3.63% 4.379 M
      7013 7,123 JPY +3.31% 3.348 M
      6098 9,288 JPY +0.87% 2.4 M
      8411 2,911.0 JPY +2.88% 7.449 M
      9104 5,045 JPY +0.34% 4.006 M
      9101 5,122 JPY +0.73% 3.781 M
      1911 7,027 JPY +3.80% 2.448 M
      3778 4,165 JPY −3.03% 4 M
      4755 980.7 JPY +1.83% 16.879 M
      8031 3,064 JPY +4.66% 5.391 M
      8058 2,966.5 JPY +2.88% 5.188 M
      6526 2,963.5 JPY +5.65% 5.041 M
      8001 7,699 JPY +0.50% 1.779 M
      8766 5,324 JPY +2.62% 2.44 M
      7936 2,944.5 JPY +3.01% 4.096 M
      7267 1,586.0 JPY +2.75% 7.523 M
      9107 2,142.5 JPY +0.26% 5.277 M
      9024 3,233 JPY −12.15% 3.492 M
      9432 149.6 JPY −0.40% 71.425 M
      6981 2,799.5 JPY +5.03% 3.752 M
      9433 4,801 JPY −0.25% 2.063 M
      7974 7,740 JPY +0.87% 1.223 M
      4568 4,952 JPY +0.04% 1.91 M
      4004 3,572 JPY +8.74% 2.585 M
      6503 2,292.0 JPY +2.41% 3.945 M
      9501 662.5 JPY +1.47% 13.382 M
      6723 2,120.0 JPY +3.62% 3.953 M
      8136 3,893 JPY −4.72% 2.069 M
      6301 3,878 JPY +1.39% 1.995 M
      4592 1,228 JPY +13.49% 6.267 M
      7751 4,739 JPY −0.02% 1.535 M
      6315 6,090 JPY +4.46% 1.192 M
      6417 1,979.5 JPY −9.43% 3.659 M
      6762 9,051 JPY +1.72% 788.1 K
      9749 9,040 JPY −3.32% 785.4 K
      6976 2,986.5 JPY +4.97% 2.264 M
      4502 4,299 JPY +0.84% 1.523 M
      8725 3,352 JPY +1.06% 1.94 M
      9166 2,595 JPY +4.81% 2.5 M
      7201 408.7 JPY +1.64% 15.563 M
      商品代码 价格 涨跌幅 成交量
      8995 719 JPY −15.91% 269.9 K
      8918 7 JPY −12.50% 98.083 M
      5535 1,782 JPY −9.31% 468.3 K
      8746 118 JPY −9.23% 965.3 K
      6574 2,415 JPY −9.21% 9.5 K
      7077 984 JPY −8.97% 313.7 K
      7689 783 JPY −7.88% 1.387 M
      7426 1,269 JPY −7.37% 64.2 K
      5255 140 JPY −7.28% 994.6 K
      4575 1,191 JPY −6.88% 1.744 M
      2586 111 JPY −6.72% 6.275 M
      7073 2,274 JPY −6.42% 10.1 K
      7033 1,612 JPY −6.28% 413.2 K
      6405 1,710 JPY −6.04% 52.8 K
      9338 4,320 JPY −5.98% 264.6 K
      8107 17 JPY −5.56% 671.7 K
      6577 3,265 JPY −5.36% 15.3 K
      9812 326 JPY −4.96% 915.9 K
      9562 1,216 JPY −4.70% 2.2 K
      190A 408 JPY −4.67% 1.965 M
      4883 103 JPY −4.63% 5.498 M
      5134 548 JPY −4.53% 7.2 K
      3791 2,130 JPY −4.36% 188.5 K
      6025 660 JPY −4.35% 100
      4119 3,245 JPY −4.28% 7.7 K
      6740 23 JPY −4.17% 81.262 M
      3753 235 JPY −4.08% 528.5 K
      7362 1,297 JPY −3.93% 280.1 K
      5892 2,525 JPY −3.77% 98.9 K
      7034 594 JPY −3.73% 50.8 K
      4487 374 JPY −3.61% 184.3 K
      4027 1,669 JPY −3.58% 23.6 K
      5842 4,500 JPY −3.54% 38.1 K
      1999 3,020 JPY −3.51% 400
      4893 194 JPY −3.48% 1.716 M
      3070 114 JPY −3.39% 657.1 K
      218A 524 JPY −3.32% 3.898 M
      9345 1,723 JPY −3.31% 10.9 K
      5078 4,110 JPY −3.29% 200
      7477 1,296 JPY −3.28% 1 K
      6997 1,048 JPY −3.23% 292.3 K
      2152 1,409 JPY −3.23% 1.1 K
      5939 7,540 JPY −3.21% 63.1 K
      3920 608 JPY −3.18% 16.1 K
      9229 1,956 JPY −3.17% 871.2 K
      5610 1,234 JPY −3.14% 62.6 K
      6557 3,010 JPY −3.06% 13.7 K
      4422 729 JPY −3.06% 5.5 K
      2193 192 JPY −3.03% 199.7 K
      8132 6,220 JPY −2.96% 7.4 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA