PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      4840 398 JPY -1.49% 37000 32.4897 JPY
      1449 258 JPY 0.39% 300 72.739 JPY
      6073 1692 JPY 0.12% 31000 45.1619 JPY
      7283 1925 JPY 1.37% 1000 186.6055 JPY
      7846 4898 JPY 5.2% 276900 360.6282 JPY
      5955 83 JPY 1.22% 870300 2.2139 JPY
      9744 3516 JPY 0.95% 126700 182.147 JPY
      4553 2974 JPY -0.57% 154800 325.1055 JPY
      7486 698 JPY 0% 2700 51.9854 JPY
      8253 4275 JPY 4.32% 227800 430.0377 JPY
      8830 6442 JPY -1.44% 3117200 405.7125 JPY
      6947 4890 JPY 1.14% 27300 262.6132 JPY
      3840 108 JPY -0.92% 407200 -5.601 JPY
      2293 2640 JPY 0.34% 300 -293.1409 JPY
      7462 490 JPY -1.01% 11400 0.6121 JPY
      7011 3696 JPY -0.81% 100 74.8138 JPY
      2162 461 JPY 0.44% 68800 -14.9398 JPY
      6920 32200 JPY 2.84% 3840500 966.083 JPY
      4176 531 JPY 0.76% 636000 12.5115 JPY
      6573 122 JPY 4.27% 754200 -9.0769 JPY
      7119 1416 JPY -0.28% 40600 55.4454 JPY
      6235 2086 JPY 4.35% 55100 71.3826 JPY
      7078 507 JPY 1.6% 28600 -118.0449 JPY
      5343 143 JPY 0% 11600 14.9429 JPY
      6239 1489 JPY -0.4% 4500 110.6595 JPY
      5363 533 JPY -0.19% 48800 64.289 JPY
      9264 1744 JPY 1.87% 6600 108.6365 JPY
      4502 4478 JPY 0.63% 7758500 84.6283 JPY
      399A 2031 JPY 2.84% 41690
      9345 2268 JPY 12.33% 44500
      5698 852 JPY 6.5% 228500 46.7447 JPY
      2169 1796 JPY 0.17% 4100 134.062 JPY
      9769 2325 JPY 0% 11700 167.8909 JPY
      8977 171500 JPY 0.06% 4266 6658.7716 JPY
      196A 284 JPY -0.7% 26800 12.4857 JPY
      5803 21400 JPY 7.75% 7574500 469.4838 JPY
      3835 505 JPY -0.39% 56800 27.1662 JPY
      6627 5210 JPY 1.56% 124500 327.9459 JPY
      1973 3285 JPY 0% 1154700 115.9009 JPY
      7646 1670 JPY -0.06% 17300 42.0623 JPY
      5331 4720 JPY 0.11% 88300 425.6054 JPY
      236A 454 JPY -0.35% 6640
      9861 3096 JPY -1.56% 575100 59.7142 JPY
      7084 3270 JPY 2.35% 8100 82.8285 JPY
      8963 65300 JPY 0.15% 9687 3859.215 JPY
      6098 8370 JPY 1.36% 3820800 296.0441 JPY
      1994 542 JPY 1.5% 1600 3.9917 JPY
      4978 206 JPY 3% 1584000 -1.3265 JPY
      2055 327 JPY -1.21% 14500 20.263 JPY
      1345 1942 JPY -0.89% 133700
      商品代码 价格 涨跌幅 成交量
      6433 1,401 JPY +27.25% 3.75 M
      9227 1,293 JPY +23.14% 4.99 M
      3803 873 JPY +22.61% 1.79 M
      5381 640 JPY +18.52% 3.48 M
      7901 1,440 JPY +17.74% 596.2 K
      6085 590 JPY +17.53% 47.9 K
      5906 876 JPY +17.11% 695.9 K
      6613 570 JPY +16.33% 4.2 M
      6663 328 JPY +15.49% 902.9 K
      241A 627 JPY +13.38% 604.5 K
      7746 1,271 JPY +12.58% 12.3 M
      9158 905 JPY +11.59% 527.9 K
      6301 6,912 JPY +11.25% 7.15 M
      5986 218 JPY +11.22% 943.4 K
      6971 2,595.0 JPY +11.13% 8.15 M
      6619 175 JPY +10.76% 4.91 M
      6227 9,220 JPY +10.68% 381.9 K
      6762 2,196.5 JPY +10.63% 20.07 M
      5216 211 JPY +10.47% 4.32 M
      4575 928 JPY +10.34% 1.94 M
      6741 1,455 JPY +9.98% 361.1 K
      6264 2,839 JPY +9.36% 262.6 K
      3168 1,043 JPY +9.21% 400.6 K
      4259 802 JPY +8.67% 2.76 M
      6629 1,119 JPY +8.54% 1.37 M
      6941 6,360 JPY +8.16% 574.1 K
      7779 294 JPY +8.09% 4.39 M
      8393 8,290 JPY +8.08% 69.4 K
      7022 402 JPY +8.06% 4.81 M
      9022 4,666 JPY +7.81% 3.91 M
      5449 3,405 JPY +7.75% 34.9 K
      2760 3,645 JPY +7.68% 231 K
      4107 6,590 JPY +7.68% 1.37 M
      6506 5,130 JPY +7.57% 3.46 M
      6981 3,316 JPY +7.49% 9.81 M
      8338 532 JPY +7.47% 2.33 M
      4888 349 JPY +7.38% 5.32 M
      6277 6,550 JPY +7.38% 32.5 K
      7014 4,345 JPY +7.28% 1.66 M
      8360 4,940 JPY +7.16% 118.3 K
      6754 2,313.0 JPY +7.13% 1.3 M
      7826 4,225 JPY +7.10% 247.3 K
      6768 664 JPY +7.10% 691.5 K
      3104 9,360 JPY +7.09% 61 K
      8233 2,139.5 JPY +6.87% 2.99 M
      8392 8,750 JPY +6.84% 79.7 K
      8386 8,790 JPY +6.80% 118.8 K
      1965 8,330 JPY +6.79% 77 K
      6627 7,390 JPY +6.79% 51 K
      3371 2,174 JPY +6.78% 91.1 K
      商品代码 价格 涨跌幅 成交量
      9984 4,090 JPY −3.83% 51.85 M
      8306 2,744.0 JPY −2.16% 47.76 M
      7011 4,505 JPY −0.31% 23.09 M
      7974 9,899 JPY −1.55% 10.49 M
      8316 5,286 JPY −3.40% 18.74 M
      7203 3,535 JPY +0.88% 23 M
      6501 5,289 JPY −1.34% 14.04 M
      6758 3,409 JPY −1.30% 19.62 M
      7013 3,525 JPY −1.21% 15.27 M
      5802 6,804 JPY +1.19% 7.52 M
      9501 581.1 JPY +0.03% 86.22 M
      4063 5,127 JPY −0.04% 9.39 M
      4568 2,916.5 JPY +2.84% 14.2 M
      4004 8,759 JPY −2.13% 4.36 M
      7003 6,527 JPY −4.99% 5.8 M
      8058 4,081 JPY −0.39% 8.92 M
      6098 8,258 JPY +1.95% 4.35 M
      4502 5,342 JPY +1.91% 6.47 M
      8031 4,952 JPY −1.65% 6.89 M
      6701 5,222 JPY +0.23% 6.07 M
      9432 156.2 JPY +0.84% 201.79 M
      9104 4,916 JPY +1.59% 6.26 M
      8766 5,755 JPY +0.49% 5.24 M
      6702 4,373 JPY +2.10% 6.82 M
      7751 4,768 JPY +1.77% 6.14 M
      8053 6,057 JPY −3.07% 4.71 M
      6503 4,811 JPY −0.39% 5.88 M
      8001 1,981.0 JPY +0.51% 13.47 M
      4307 4,640 JPY −1.30% 5.43 M
      8267 2,175.0 JPY +2.84% 11.33 M
      8136 4,744 JPY −0.23% 5.19 M
      2914 5,694 JPY +2.02% 4.16 M
      4519 8,802 JPY +0.01% 2.65 M
      6361 4,772 JPY +2.49% 4.83 M
      7267 1,561.5 JPY +0.42% 14.75 M
      6526 2,086.5 JPY +1.21% 10.99 M
      9433 2,663.5 JPY +2.19% 7.74 M
      4503 2,150.5 JPY +0.30% 9.3 M
      4901 3,120 JPY +1.07% 6.09 M
      6594 2,279 JPY +3.31% 8.31 M
      9101 5,118 JPY +0.91% 3.66 M
      9202 3,108 JPY +3.43% 5.99 M
      1605 3,344 JPY −2.88% 5.47 M
      6752 2,069.0 JPY −2.27% 8.84 M
      8473 3,354 JPY −3.73% 5.28 M
      5401 647.2 JPY +0.20% 26.52 M
      8725 3,912 JPY −0.51% 4.35 M
      6366 1,232 JPY −3.90% 13.6 M
      7453 3,198 JPY +3.80% 5.21 M
      9434 210.9 JPY +0.91% 76.62 M
      商品代码 价格 涨跌幅 成交量
      2491 484 JPY −11.52% 1.97 M
      7272 1,036.5 JPY −11.03% 20.78 M
      4596 114 JPY −10.24% 11.88 M
      7602 277 JPY −9.18% 668.6 K
      5955 121 JPY −9.02% 7.14 M
      2164 366 JPY −8.27% 101.2 K
      5202 615 JPY −7.24% 4.12 M
      4506 2,081.0 JPY −7.22% 7.99 M
      6731 40 JPY −6.98% 2.96 M
      4814 205 JPY −6.82% 945.3 K
      9064 1,933.0 JPY −5.66% 1.59 M
      6696 344 JPY −5.49% 261.3 K
      2585 1,537 JPY −4.83% 475.5 K
      8105 199 JPY −4.78% 2.86 M
      6521 2,402 JPY −4.49% 216.6 K
      9878 522 JPY −4.40% 34 K
      343A 1,388 JPY −4.34% 16.5 K
      7138 329 JPY −4.08% 265.4 K
      6195 237 JPY −4.05% 51.2 K
      3963 571 JPY −4.03% 70.7 K
      6993 144 JPY −4.00% 13.84 M
      3046 5,060 JPY −3.98% 151.9 K
      3542 1,431 JPY −3.90% 10.5 K
      1724 710 JPY −3.79% 26.1 K
      3901 1,528 JPY −3.78% 106 K
      4733 6,437 JPY −3.70% 284.9 K
      9722 2,311 JPY −3.67% 356.4 K
      9556 3,435 JPY −3.65% 47.1 K
      5204 3,835 JPY −3.64% 15.7 K
      5888 3,545 JPY −3.54% 6.2 K
      7040 994 JPY −3.50% 2.5 K
      5036 1,727 JPY −3.47% 111.2 K
      5969 1,250 JPY −3.40% 1.7 K
      9553 739 JPY −3.40% 205 K
      8746 487 JPY −3.37% 256.9 K
      4883 59 JPY −3.28% 111.1 K
      2370 30 JPY −3.23% 166.7 K
      4176 337 JPY −3.16% 220.7 K
      7118 3,845 JPY −3.15% 100
      3915 1,944 JPY −3.14% 106.8 K
      3103 564 JPY −3.09% 14.01 M
      7352 666 JPY −3.06% 67.7 K
      3656 318 JPY −3.05% 3.54 M
      1946 2,010 JPY −3.04% 351.7 K
      1783 64 JPY −3.03% 708.6 K
      9561 452 JPY −3.00% 6 K
      1447 388 JPY −3.00% 164.3 K
      7681 985 JPY −2.96% 200
      7162 204 JPY −2.86% 135 K
      4885 920 JPY −2.85% 23.1 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA