PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      3237 105 JPY 0% 24000 -8.9463 JPY
      2058 996 JPY -0.5% 600 19.7375 JPY
      4308 347 JPY -0.29% 32400 15.923 JPY
      8795 2783 JPY -0.3% 3794400 227.8156 JPY
      4475 1439 JPY -0.28% 828200 25.641 JPY
      7623 517 JPY -1.34% 4500 78.8817 JPY
      1398 1662 JPY 0.48% 9660
      148A 1983 JPY -1.78% 13300 83.4805 JPY
      4578 8483 JPY -0.6% 2780100 279.458 JPY
      6055 1624 JPY -1.4% 228400 61.4552 JPY
      3738 2659 JPY -0.08% 56000 142.6815 JPY
      5832 1656 JPY -0.9% 448500 140.902 JPY
      1726 335 JPY -0.3% 50500 30.2947 JPY
      6817 876 JPY -0.57% 570700 56.1499 JPY
      254A 976 JPY 7.02% 83300
      1651 2033 JPY -1.02% 3926
      5277 205 JPY -0.49% 3600 -30.7899 JPY
      2009 800 JPY -0.25% 81800 40.2565 JPY
      9064 1723 JPY -3.77% 4144100 60.2778 JPY
      4097 771 JPY -2.9% 61600 77.9173 JPY
      2415 1518 JPY 3.62% 15800 207.1902 JPY
      4041 2744 JPY -0.44% 138100 278.7848 JPY
      2857 685 JPY -0.12% 30
      6460 2563 JPY -0.68% 963000 185.0344 JPY
      4657 431 JPY 1.17% 47300 55.9564 JPY
      9698 1214 JPY 0.33% 10900 80.4679 JPY
      2393 1900 JPY -0.52% 4300 107.6881 JPY
      6560 2241 JPY -1.58% 20700 171.8548 JPY
      6902 2207 JPY 3.37% 200 114.5389 JPY
      6062 1309 JPY 1.95% 138700 135.9983 JPY
      2736 1446 JPY -0.28% 600 112.1387 JPY
      9041 3193 JPY 0.44% 1034600 242.0857 JPY
      7112 474 JPY -1.66% 9400 7.3403 JPY
      1762 2693 JPY -1.86% 34600 245.3291 JPY
      5129 807 JPY 0.12% 55800 9.0809 JPY
      7980 786 JPY -0.88% 4800 95.3239 JPY
      260A 623 JPY -2.81% 1257500
      8316 3767 JPY -1.05% 15161600 294.5398 JPY
      1926 2224 JPY 0.82% 220400 174.8611 JPY
      1888 3915 JPY 1.03% 17800 240.2068 JPY
      8074 4255 JPY -0.7% 52600 427.0218 JPY
      8386 3190 JPY -1.24% 60600 397.5615 JPY
      2815 5620 JPY -1.23% 58700 192.5501 JPY
      3442 1301 JPY -1.21% 200 307.1775 JPY
      2019 1055 JPY 0% 1003
      4839 998 JPY 0.1% 34500 6.8524 JPY
      6413 3100 JPY -2.67% 39100 144.0435 JPY
      4428 865 JPY 2.37% 8300 24.1556 JPY
      6750 1460 JPY 1.32% 197900 108.5095 JPY
      4574 317 JPY -0.94% 112800 -46.9167 JPY
      商品代码 价格 涨跌幅 成交量
      6721 127 JPY +30.93% 21.47 M
      3909 349 JPY +29.74% 25.9 K
      3041 417 JPY +23.74% 169.3 K
      4776 2,644 JPY +23.32% 256.2 K
      4222 440 JPY +22.22% 3.26 M
      4935 2,300 JPY +21.05% 1.25 M
      3628 495 JPY +19.28% 254.4 K
      3135 964 JPY +18.43% 12.7 K
      8783 680 JPY +17.24% 3.49 M
      2970 2,417 JPY +16.20% 113.9 K
      5535 1,723 JPY +15.10% 335.8 K
      3185 194 JPY +14.12% 18.8 M
      4784 785 JPY +13.11% 629.2 K
      1938 1,266 JPY +12.33% 455.8 K
      5029 637 JPY +10.98% 35.4 K
      9348 624 JPY +10.83% 7.96 M
      7726 1,127 JPY +10.38% 49.8 K
      6533 820 JPY +9.48% 63.7 K
      299A 1,129 JPY +9.40% 2.45 M
      3691 654 JPY +9.00% 44.9 K
      276A 1,124 JPY +8.91% 227.3 K
      7806 1,712 JPY +8.77% 721.6 K
      4180 1,522 JPY +8.64% 2.89 M
      9252 2,408 JPY +8.42% 56.4 K
      6029 144 JPY +8.27% 1.75 M
      3134 1,371 JPY +8.21% 265 K
      4058 2,163 JPY +8.10% 125 K
      9553 216 JPY +8.00% 3.1 M
      3491 1,354 JPY +7.97% 710.6 K
      4198 925 JPY +7.68% 94.9 K
      6736 9,760 JPY +7.14% 334.1 K
      6387 2,924 JPY +7.11% 154.6 K
      254A 976 JPY +7.02% 83.3 K
      1967 1,300 JPY +7.00% 100.6 K
      5216 235 JPY +6.82% 807.4 K
      3905 675 JPY +6.80% 178.4 K
      186A 840 JPY +6.73% 2.22 M
      6549 1,370 JPY +6.61% 12.6 K
      219A 2,448 JPY +6.39% 2.49 M
      4887 2,178.5 JPY +6.27% 1.22 M
      3054 306 JPY +6.25% 183.2 K
      4331 968 JPY +6.14% 128.7 K
      2991 1,280 JPY +6.14% 99 K
      3306 601 JPY +6.00% 27.8 K
      9340 1,270 JPY +5.92% 38.2 K
      247A 2,799 JPY +5.74% 238.5 K
      5843 1,237 JPY +5.73% 9.3 K
      2983 1,535 JPY +5.57% 119.5 K
      6356 522 JPY +5.45% 219.5 K
      7014 1,671 JPY +5.36% 4.24 M
      商品代码 价格 涨跌幅 成交量
      7011 2,236.5 JPY −2.61% 73.87 M
      6857 8,609 JPY −0.93% 17.51 M
      7203 2,771.5 JPY +1.74% 51.44 M
      8306 1,773.0 JPY −3.35% 70.78 M
      7013 8,347 JPY −2.99% 13.93 M
      9984 8,760 JPY −2.94% 11.48 M
      5803 6,244 JPY 0.00% 15.32 M
      7012 6,524 JPY −0.70% 13.18 M
      8058 2,496.5 JPY −0.14% 33.91 M
      285A 1,705 JPY −0.87% 48.27 M
      7201 443.0 JPY −0.40% 153.26 M
      7267 1,229.5 JPY +0.78% 53.32 M
      6758 3,284 JPY +0.74% 19.86 M
      3382 2,416.0 JPY −2.97% 26.89 M
      8316 3,651 JPY −2.48% 15.52 M
      7974 9,131 JPY −2.96% 6.1 M
      6902 2,050.0 JPY −0.29% 26.58 M
      6501 3,865 JPY −2.03% 13.73 M
      8411 3,766 JPY −2.36% 13.46 M
      8136 5,130 JPY −0.97% 9.84 M
      2914 4,143 JPY −0.36% 11.18 M
      7003 1,724 JPY +7.48% 26.1 M
      8053 3,277 JPY +0.15% 12.56 M
      9101 5,055 JPY −1.31% 8 M
      8766 5,520 JPY 0.00% 7.14 M
      6702 2,809.5 JPY +1.06% 13.86 M
      8031 3,147 JPY −0.94% 10.4 M
      9104 5,220 JPY −1.14% 6.17 M
      9432 155.6 JPY +0.26% 198.02 M
      4568 4,382 JPY +0.69% 6.97 M
      8802 2,145.5 JPY +4.10% 14.08 M
      4063 5,054 JPY −1.35% 5.9 M
      6723 2,029.5 JPY +1.20% 14.67 M
      5401 2,982.0 JPY +0.07% 9.52 M
      7751 5,163 JPY +1.35% 5.28 M
      6752 1,588.0 JPY +1.31% 16.94 M
      7832 3,773 JPY +1.67% 7.12 M
      9433 4,970 JPY +0.18% 5.29 M
      9107 2,107.0 JPY −1.66% 12.16 M
      3003 1,347.5 JPY +0.45% 18.85 M
      8801 1,237.5 JPY +2.65% 20.42 M
      9503 1,663.5 JPY −0.95% 14.84 M
      4755 919.8 JPY +0.27% 26.66 M
      8725 3,390 JPY +0.62% 7.21 M
      5020 807.5 JPY +2.88% 29.57 M
      8630 4,090 JPY −0.24% 5.83 M
      6762 2,019.0 JPY +1.15% 11.79 M
      4578 8,483 JPY −0.60% 2.78 M
      7735 9,278 JPY −0.25% 2.51 M
      6526 2,643.5 JPY −4.31% 8.5 M
      商品代码 价格 涨跌幅 成交量
      4588 506 JPY −16.50% 3.38 M
      9468 3,689 JPY −15.95% 138.5 K
      5759 23 JPY −14.81% 8.38 M
      9562 1,418 JPY −14.73% 1.53 M
      4583 235 JPY −13.92% 14.45 M
      7360 1,155 JPY −13.68% 53.4 K
      4814 139 JPY −13.66% 1.67 M
      153A 1,324 JPY −12.38% 399.6 K
      6085 390 JPY −11.16% 41.1 K
      6232 964 JPY −11.07% 1.17 M
      4418 972 JPY −10.58% 684.2 K
      5131 166 JPY −10.27% 2.05 M
      6030 3,250 JPY −10.10% 132.6 K
      2345 414 JPY −9.61% 2.89 M
      3962 1,249 JPY −9.16% 1.22 M
      3370 248 JPY −8.82% 314.9 K
      5707 542 JPY −8.14% 979 K
      4575 886 JPY −7.90% 565.9 K
      7273 2,530 JPY −7.83% 4.9 K
      4564 24 JPY −7.69% 6.03 M
      2667 220 JPY −7.56% 349 K
      5884 295 JPY −7.52% 326.8 K
      7256 124 JPY −7.46% 1.72 M
      6656 540 JPY −7.38% 78 K
      2160 3,215 JPY −7.22% 1.57 M
      5950 434 JPY −7.07% 489.2 K
      6834 5,800 JPY −7.05% 295.5 K
      8107 27 JPY −6.90% 3.13 M
      3825 339 JPY −6.87% 7.55 M
      9978 41 JPY −6.82% 1.62 M
      9399 1,215 JPY −6.61% 31.14 K
      2321 100 JPY −6.54% 595.5 K
      7063 332 JPY −6.48% 226.8 K
      3260 3,440 JPY −6.39% 4.8 K
      130A 695 JPY −6.33% 58 K
      2477 3,255 JPY −6.33% 26.7 K
      5255 91 JPY −6.19% 1.06 M
      6538 153 JPY −6.13% 391.9 K
      6574 2,000 JPY −6.06% 3 K
      4829 125 JPY −6.02% 856.6 K
      7068 503 JPY −5.98% 152.8 K
      2820 3,775 JPY −5.86% 48.1 K
      4442 427 JPY −5.74% 108.9 K
      6838 762 JPY −5.69% 136.5 K
      2330 183 JPY −5.67% 2.33 M
      2743 100 JPY −5.66% 5.35 M
      260A 555 JPY −5.61% 1.47 M
      4593 171 JPY −5.52% 1.17 M
      5582 2,380 JPY −5.52% 31.6 K
      7527 53 JPY −5.36% 1.42 M
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA