范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
6554	1026 JPY	1.58%	24700	78.6557 JPY
1879	1591 JPY	-1.43%	17000	219.1155 JPY
5310	4140 JPY	0.49%	72300	422.2704 JPY
5125	491 JPY	0.61%	6000	46.4831 JPY
7184	989 JPY	-1.69%	455500	208.907 JPY
3231	839 JPY	-0.9%	595300	86.694 JPY
7189	2225 JPY	4.22%	929900	221.3676 JPY
3237	88 JPY	1.15%	4000	-9.3734 JPY
2058	1080 JPY	2.56%	3100	46.2472 JPY
4308	369 JPY	-0.27%	34200	22.1527 JPY
8795	3018 JPY	-0.63%	873500	290.31 JPY
4475	1518 JPY	-3.07%	1192400	37.1863 JPY
7623	831 JPY	0%	1200	115.3053 JPY
1398	1780 JPY	-0.25%	85040
148A	1788 JPY	-1.81%	17100	98.1466 JPY
4578	6597 JPY	0.78%	231800	650.7155 JPY
6055	1434 JPY	-2.91%	155600	76.6128 JPY
- 3738	2659 JPY	0%	157000	186.9186 JPY
5832	1695 JPY	6.04%	1429600	129.6506 JPY
1726	334 JPY	-1.18%	66800	26.5107 JPY
6817	972 JPY	0.62%	35500	24.7233 JPY
254A	1201 JPY	1.35%	54300
1651	2095 JPY	-0.38%	13442
5277	452 JPY	0%	48900	-39.4211 JPY
2009	882 JPY	0.46%	22300	45.1039 JPY
9064	2009 JPY	-0.15%	322100	111.8681 JPY
4097	1018 JPY	7.05%	83700	86.3862 JPY
2415	1617 JPY	-1.46%	4300	232.358 JPY
4041	2690 JPY	-2.07%	227500	314.9669 JPY
2857	659 JPY	0.66%	290
6460	3054 JPY	-2.77%	826300	209.0152 JPY
4657	395 JPY	0.51%	8000	37.1199 JPY
9698	1067 JPY	-0.09%	1100	89.2054 JPY
2393	2017 JPY	1.31%	2200	115.3476 JPY
6560	2142 JPY	-2.64%	39600	212.7154 JPY
6902	2001 JPY	9.55%	1000	145.0165 JPY
6062	1249 JPY	-0.56%	16700	130.2599 JPY
2736	600 JPY	-1.48%	1400	50.2465 JPY
9041	2937 JPY	-1.92%	578100	245.6478 JPY
7112	445 JPY	-1.33%	7200	17.8807 JPY
1762	2816 JPY	-1.78%	46200	251.906 JPY
5129	597 JPY	-2.45%	22600	-35.596 JPY
7980	774 JPY	-0.39%	2700	109.7653 JPY
260A	108 JPY	-2.7%	3872000
8316	3632 JPY	2.08%	17779000	332.9832 JPY
1926	2676 JPY	0.41%	169700	191.5201 JPY
1888	3965 JPY	-2.1%	10500	282.8852 JPY
8074	4440 JPY	-0.45%	7300	485.4899 JPY
8386	3680 JPY	-1.47%	31700	481.1607 JPY
2815	5990 JPY	-2.44%	80400	257.6681 JPY

商品代码	价格	涨跌幅	成交量
7571	91 JPY	+49.18%	9.45 M
4833	140 JPY	+32.08%	14.82 M
7771	96 JPY	+29.73%	13.45 M
9439	265 JPY	+25.59%	806.9 K
2134	26 JPY	+23.81%	35.64 M
7084	1,628 JPY	+22.59%	178.5 K
6637	2,637 JPY	+21.75%	137.5 K
4071	1,935 JPY	+21.24%	1.18 M
9467	1,580 JPY	+20.80%	658.7 K
3388	1,796 JPY	+19.26%	238.1 K
7803	637 JPY	+18.62%	1.43 M
4811	3,170 JPY	+18.50%	72.8 K
9211	2,215 JPY	+18.20%	876.5 K
5621	1,922 JPY	+17.99%	396.9 K
7363	1,494 JPY	+17.36%	80.7 K
332A	879 JPY	+16.89%	680.1 K
7287	1,368 JPY	+16.72%	582.7 K
7946	1,625 JPY	+16.24%	51.3 K
7059	2,011 JPY	+15.84%	501.7 K
145A	732 JPY	+15.82%	87.2 K
3803	658 JPY	+15.24%	111.8 K
9553	381 JPY	+15.11%	1.49 M
4377	2,246 JPY	+14.65%	186.3 K
9162	394 JPY	+13.87%	646 K
4553	2,793 JPY	+13.77%	295.6 K
6029	170 JPY	+13.33%	1.45 M
8798	320 JPY	+12.28%	885.2 K
4651	263 JPY	+11.91%	276 K
7615	113 JPY	+11.88%	7.1 M
2998	6,160 JPY	+11.80%	146 K
2656	146 JPY	+11.45%	998.2 K
6373	1,126 JPY	+11.05%	453.9 K
6930	682 JPY	+10.89%	30.4 K
9028	3,075 JPY	+10.61%	120.2 K
5038	2,385 JPY	+10.57%	236.9 K
352A	1,432 JPY	+10.24%	673.9 K
319A	5,320 JPY	+10.03%	337.5 K
3358	110 JPY	+10.00%	1.06 M
6045	1,067 JPY	+9.89%	144.6 K
3347	407 JPY	+9.70%	1.43 M
325A	3,140 JPY	+9.68%	223.7 K
3989	1,230 JPY	+9.53%	571.6 K
4576	115 JPY	+9.52%	1.52 M
1835	3,520 JPY	+9.49%	251.8 K
6240	615 JPY	+9.43%	1.75 M
330A	1,742 JPY	+9.42%	1.25 M
6786	82 JPY	+9.33%	2.1 M
299A	1,629 JPY	+9.33%	294.5 K
7273	4,685 JPY	+9.21%	125.5 K
8237	1,049 JPY	+8.93%	346.8 K

商品代码	价格	涨跌幅	成交量
8306	1,970.5 JPY	+2.10%	45.72 M
7011	2,780.5 JPY	+1.26%	19.6 M
7012	8,787 JPY	0.00%	5.31 M
8136	5,916 JPY	+1.51%	6.62 M
5803	5,684 JPY	−1.32%	6.64 M
8316	3,468 JPY	−1.39%	10.71 M
6857	7,231 JPY	−2.46%	4.98 M
7203	2,617.0 JPY	−1.51%	10.59 M
6758	3,567 JPY	−3.12%	7.26 M
6098	8,447 JPY	−3.60%	2.49 M
8411	3,692 JPY	−1.91%	5.48 M
2432	2,979.5 JPY	+0.57%	6.7 M
7936	3,229 JPY	−0.71%	5.88 M
9984	7,782 JPY	−0.38%	2.02 M
9101	5,269 JPY	+1.64%	2.82 M
285A	2,141 JPY	−3.34%	5.75 M
6503	2,918.5 JPY	+2.89%	3.77 M
4751	1,415.5 JPY	+15.41%	7.72 M
9104	5,197 JPY	+0.83%	2.07 M
4755	783.1 JPY	−2.85%	12.97 M
6501	3,817 JPY	−1.34%	2.59 M
8058	2,875.0 JPY	+0.47%	3.44 M
8766	5,963 JPY	+2.63%	1.63 M
3350	583 JPY	−1.69%	14.9 M
8001	7,648 JPY	+1.74%	1.11 M
9613	3,982 JPY	0.00%	2.14 M
7003	2,241 JPY	−3.86%	3.65 M
6723	1,828.5 JPY	−3.25%	4.14 M
7267	1,394.5 JPY	−0.64%	5.32 M
4063	4,655 JPY	+0.19%	1.5 M
4661	3,395 JPY	+1.95%	1.98 M
9432	153.9 JPY	+0.59%	43.2 M
9348	1,405 JPY	−0.43%	4.68 M
6981	2,016.0 JPY	−0.98%	3.19 M
6254	2,354 JPY	−10.77%	2.7 M
5253	2,062 JPY	+3.31%	3.07 M
7453	5,207 JPY	+0.27%	1.18 M
9107	2,169.5 JPY	+1.24%	2.67 M
6178	1,351.5 JPY	−3.98%	4.22 M
3692	4,805 JPY	+11.61%	1.18 M
4568	3,466 JPY	+3.12%	1.62 M
2160	2,632 JPY	+9.85%	2.07 M
290A	1,577 JPY	+5.20%	3.46 M
7182	1,503.5 JPY	−0.20%	3.61 M
8308	1,201.0 JPY	−2.40%	4.22 M
3382	2,244.5 JPY	+0.36%	2.25 M
9433	2,576.0 JPY	+0.53%	1.84 M
2914	4,384 JPY	+0.83%	1.06 M
5801	5,356 JPY	−3.48%	836.9 K
247A	5,330 JPY	+7.14%	839 K

商品代码	价格	涨跌幅	成交量
4425	1,061 JPY	−17.24%	227.7 K
9612	1,351 JPY	−17.01%	272.6 K
4492	443 JPY	−16.73%	712.6 K
9159	1,515 JPY	−15.93%	62 K
7091	996 JPY	−15.81%	108.8 K
7072	851 JPY	−14.73%	52.5 K
5571	1,170 JPY	−13.65%	72.5 K
8769	613 JPY	−13.30%	271.6 K
9994	2,525 JPY	−13.20%	148.8 K
2351	313 JPY	−13.06%	147.9 K
4344	176 JPY	−12.87%	2.63 M
302A	1,210 JPY	−12.64%	43.6 K
6430	2,199 JPY	−12.25%	343.2 K
9704	72 JPY	−12.20%	7.61 M
6615	332 JPY	−11.94%	271.6 K
3962	1,257 JPY	−11.79%	737.9 K
9272	1,305 JPY	−11.16%	59.6 K
3694	587 JPY	−11.06%	288.9 K
6907	723 JPY	−10.85%	74.1 K
6951	4,199 JPY	−10.74%	365.4 K
298A	473 JPY	−10.42%	63 K
7868	475 JPY	−10.38%	1.84 M
2196	167 JPY	−10.22%	152 K
4265	269 JPY	−10.03%	156.9 K
5618	357 JPY	−9.85%	120.5 K
4256	955 JPY	−9.82%	16 K
3691	645 JPY	−9.66%	60.1 K
9127	1,657 JPY	−9.60%	20.1 K
7057	1,088 JPY	−9.33%	20.6 K
2928	214 JPY	−9.32%	1.09 M
157A	484 JPY	−9.19%	16.6 K
6094	484 JPY	−9.19%	101.6 K
9247	1,367 JPY	−9.17%	496.3 K
4261	2,157 JPY	−9.14%	23.3 K
4391	1,240 JPY	−9.09%	34.5 K
7722	505 JPY	−9.01%	262.8 K
5590	712 JPY	−8.95%	448.8 K
7356	179 JPY	−8.67%	3.37 M
3054	297 JPY	−8.62%	82.1 K
1514	682 JPY	−8.46%	502.4 K
5110	1,735.0 JPY	−8.39%	1.55 M
5216	230 JPY	−8.37%	1.08 M
2962	264 JPY	−8.33%	40.4 K
353A	2,120 JPY	−8.26%	8.2 K
176A	1,713 JPY	−8.05%	119.2 K
6627	2,615 JPY	−8.02%	78.3 K
5724	959 JPY	−7.97%	76.5 K
3291	1,986.5 JPY	−7.88%	825.4 K
4387	690 JPY	−7.88%	13.5 K
4169	316 JPY	−7.87%	331.7 K