PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      9213 1038 JPY 2.87% 121000 -30.7541 JPY
      6999 1142 JPY 19.58% 3000 8.3396 JPY
      4881 109 JPY -1.8% 554300 -41.9904 JPY
      8345 5000 JPY 3.41% 80400 476.5376 JPY
      9699 4375 JPY -0.11% 71600 423.8451 JPY
      6209 3120 JPY 0.97% 97300 353.6891 JPY
      3154 818 JPY 0.86% 14100 63.3596 JPY
      5408 591 JPY 3.32% 384600 77.3894 JPY
      7743 570 JPY 1.42% 30200 45.4381 JPY
      8562 233 JPY -1.27% 148200 -44.0815 JPY
      6436 4295 JPY -1.31% 255100 246.6091 JPY
      6345 1319 JPY 2.25% 100700 86.6132 JPY
      4825 4765 JPY -1.24% 77900 140.4734 JPY
      3611 2022 JPY -1.32% 36300 186.4757 JPY
      6730 1212 JPY 1.51% 21800 104.7368 JPY
      8706 1623 JPY 0.25% 76700 133.8814 JPY
      206A 173 JPY 1.17% 77400 -35.4626 JPY
      3992 519 JPY 0.97% 103500 23.4151 JPY
      2961 4515 JPY -0.11% 200 541.4755 JPY
      241A 439 JPY -2.01% 154900 139.8803 JPY
      6337 2033 JPY -0.25% 5600 93.992 JPY
      9127 2234 JPY 0.63% 11800 878.7413 JPY
      6554 1211 JPY -2.26% 43700 93.2793 JPY
      1879 1945 JPY 2.69% 81100 233.3575 JPY
      5310 4250 JPY 1.67% 289400 356.8992 JPY
      5125 612 JPY -0.49% 2900 49.0089 JPY
      7184 1270 JPY 0.63% 161300 161.8593 JPY
      3231 949 JPY 2.15% 2223900 73.994 JPY
      7189 2417 JPY 0.08% 523200 208.3955 JPY
      3237 68 JPY 0% 98800 -10.215 JPY
      2058 1023 JPY -2.11% 700 -14.6606 JPY
      4308 392 JPY -1.75% 94600 22.009 JPY
      8795 3497 JPY 1.8% 1226100 250.2586 JPY
      4475 1745 JPY 0.35% 648100 36.0585 JPY
      7623 832 JPY 0% 7200 72.0802 JPY
      1398 2028 JPY 1.12% 1252260
      148A 1908 JPY -2.45% 16900 107.7953 JPY
      4578 9312 JPY 0.13% 1212300 842.5484 JPY
      6055 1614 JPY -2.12% 327200 89.9284 JPY
      3738 2659 JPY 0% 157000 186.9186 JPY
      5832 2133 JPY 0.76% 544500 155.951 JPY
      1726 347 JPY 0% 93900 28.2101 JPY
      6817 1173 JPY 0.69% 160800 60.5913 JPY
      254A 903 JPY 1.35% 28700 32.6336 JPY
      1651 2403 JPY -0.08% 25249
      5277 452 JPY 0% 48900 -39.4211 JPY
      2009 1116 JPY -0.09% 31700 45.5408 JPY
      9064 2202 JPY 0.11% 1403600 129.135 JPY
      4097 1063 JPY 0.66% 209600 88.3369 JPY
      2415 1901 JPY 1.55% 17900 265.5069 JPY
      商品代码 价格 涨跌幅 成交量
      4384 1,526 JPY +24.47% 140 K
      6173 277 JPY +21.49% 922 K
      3954 2,935 JPY +20.53% 90.3 K
      4166 883 JPY +20.46% 15.7 K
      462A 915 JPY +19.61% 934.9 K
      3111 284 JPY +18.83% 1.05 M
      1948 4,560 JPY +18.13% 512.6 K
      6666 533 JPY +17.66% 215.9 K
      7640 247 JPY +17.06% 9.03 M
      7777 371 JPY +16.67% 25.26 M
      4588 1,061 JPY +16.47% 6.75 M
      4422 570 JPY +16.33% 44.8 K
      3224 797 JPY +14.35% 202.5 K
      218A 1,262 JPY +12.38% 2.34 M
      3825 278 JPY +12.10% 6.16 M
      8142 3,795 JPY +10.80% 173.3 K
      4125 2,205 JPY +10.47% 93.8 K
      456A 4,330 JPY +10.04% 409.6 K
      5707 766 JPY +9.43% 598.1 K
      8995 919 JPY +9.27% 57.7 K
      4441 1,182 JPY +8.64% 205.8 K
      5351 2,068 JPY +8.56% 356.1 K
      431A 2,625 JPY +8.52% 165.8 K
      7383 554 JPY +8.20% 2.93 M
      5726 1,927 JPY +8.20% 1.75 M
      7065 794 JPY +8.17% 144.9 K
      9565 890 JPY +8.14% 45.8 K
      6093 187 JPY +8.09% 1.7 M
      4997 994 JPY +8.04% 482.2 K
      6276 328 JPY +7.54% 1.89 M
      5698 573 JPY +7.50% 217 K
      3987 507 JPY +7.42% 131.2 K
      4424 322 JPY +7.33% 1.27 M
      9401 5,884 JPY +7.33% 493.6 K
      9962 2,579.0 JPY +7.23% 2.28 M
      3542 1,478 JPY +7.10% 95.5 K
      4446 1,042 JPY +7.09% 1.1 M
      4674 1,775 JPY +6.93% 236.7 K
      9556 4,015 JPY +6.92% 322.7 K
      7256 139 JPY +6.92% 820.9 K
      9166 748 JPY +6.70% 3.62 M
      5532 2,320 JPY +6.67% 128.4 K
      5985 990 JPY +6.57% 1.15 M
      3926 309 JPY +6.55% 152.1 K
      6336 710 JPY +6.45% 329.7 K
      3185 217 JPY +6.37% 357.7 K
      1515 2,182 JPY +6.23% 514.7 K
      2998 858 JPY +6.19% 144.7 K
      378A 1,826 JPY +6.16% 59.5 K
      5727 1,333 JPY +6.13% 1.01 M
      商品代码 价格 涨跌幅 成交量
      285A 9,890 JPY +2.91% 26.5 M
      8306 2,499.0 JPY +2.48% 59.92 M
      7203 3,260 JPY +4.82% 42.66 M
      7011 4,157 JPY +2.64% 23.47 M
      8316 4,973 JPY +2.73% 18.27 M
      8136 5,121 JPY +4.40% 15.37 M
      9501 661.0 JPY +5.54% 118.68 M
      6758 4,181 JPY +1.98% 18.32 M
      6501 5,010 JPY +4.24% 14.81 M
      8411 5,721 JPY +2.69% 12.63 M
      6954 6,315 JPY +5.32% 11.21 M
      6752 2,175.0 JPY +6.91% 26.41 M
      8058 3,763 JPY +1.13% 11.35 M
      6098 8,312 JPY +2.23% 5.13 M
      4063 4,836 JPY +4.90% 8.6 M
      6503 4,793 JPY +4.13% 8.6 M
      5802 6,659 JPY −0.18% 6.16 M
      7013 2,930.5 JPY +0.91% 13.88 M
      7003 5,897 JPY +4.56% 6.88 M
      5801 9,815 JPY +2.42% 4.1 M
      8031 4,607 JPY +1.41% 8.62 M
      9432 155.5 JPY +0.26% 226.86 M
      8001 9,763 JPY +2.02% 3.5 M
      8766 5,765 JPY +3.80% 5.8 M
      5713 5,952 JPY +9.13% 5.29 M
      6506 5,062 JPY +2.95% 6.07 M
      5016 1,768.5 JPY +4.15% 17.34 M
      4519 8,543 JPY +1.99% 3.56 M
      6762 2,339.5 JPY +2.84% 12.79 M
      9433 2,684.0 JPY −0.37% 10.9 M
      6702 4,216 JPY +3.84% 6.62 M
      8002 4,578 JPY +3.22% 5.77 M
      7182 2,130.0 JPY +3.42% 12.36 M
      8802 3,858 JPY +3.18% 6.71 M
      8053 5,398 JPY +2.10% 4.75 M
      7269 2,306.0 JPY +0.83% 11.09 M
      7267 1,600.0 JPY +1.78% 15.94 M
      6981 3,400 JPY +2.81% 7.47 M
      4506 2,242.5 JPY −2.96% 11.24 M
      6701 5,526 JPY +0.67% 4.54 M
      4502 4,448 JPY −0.51% 5.31 M
      6301 5,060 JPY +1.87% 4.66 M
      8267 2,289.0 JPY +1.02% 10.16 M
      4568 3,361 JPY +0.03% 6.75 M
      8725 3,717 JPY +3.36% 5.92 M
      8801 1,819.5 JPY +2.33% 11.54 M
      5411 1,996.5 JPY +2.62% 10.35 M
      3382 2,170.0 JPY +2.33% 9.47 M
      5401 632.0 JPY +3.44% 30.6 M
      8830 7,864 JPY +3.60% 2.4 M
      商品代码 价格 涨跌幅 成交量
      5134 673 JPY −18.23% 23.2 K
      7095 1,493 JPY −17.24% 1.26 M
      4395 1,112 JPY −17.20% 1.39 M
      2743 40 JPY −16.67% 9.06 M
      6433 819 JPY −14.69% 2.72 M
      5216 176 JPY −11.11% 2.64 M
      2776 127 JPY −10.56% 3.15 M
      4598 546 JPY −10.05% 2.02 M
      4937 1,393 JPY −9.78% 53.2 K
      4880 435 JPY −9.56% 563.5 K
      211A 3,925 JPY −9.25% 46.3 K
      6619 163 JPY −8.94% 2.59 M
      3985 215 JPY −8.90% 319.1 K
      4593 288 JPY −8.57% 16.85 M
      9262 791 JPY −7.92% 203.8 K
      4664 1,186 JPY −7.78% 496 K
      7378 1,322 JPY −7.10% 1.12 M
      3803 521 JPY −6.96% 86.3 K
      4579 1,212 JPY −6.91% 1.2 M
      2991 655 JPY −6.56% 166.5 K
      3672 57 JPY −6.56% 566.7 K
      9610 219 JPY −6.41% 767.5 K
      5218 1,075 JPY −6.03% 186.6 K
      6494 141 JPY −6.00% 1.81 M
      202A 3,480 JPY −5.95% 2.15 M
      9271 822 JPY −5.84% 63.7 K
      6177 117 JPY −5.65% 2.66 M
      3444 608 JPY −5.44% 1.49 M
      5028 366 JPY −5.43% 58.7 K
      9229 367 JPY −5.41% 260.2 K
      5572 2,220 JPY −5.29% 40.3 K
      3997 361 JPY −5.25% 566.4 K
      4316 1,275 JPY −5.20% 379.2 K
      9627 6,579 JPY −5.01% 421.9 K
      4192 306 JPY −4.97% 355.1 K
      4996 670 JPY −4.96% 2.15 M
      3901 1,555 JPY −4.95% 269.2 K
      366A 2,128 JPY −4.92% 138.6 K
      7409 5,650 JPY −4.88% 169.2 K
      6993 78 JPY −4.88% 24.95 M
      5341 254 JPY −4.87% 63.5 K
      6966 782 JPY −4.87% 4.04 M
      3692 7,240 JPY −4.86% 405 K
      6740 20 JPY −4.76% 39.38 M
      4564 21 JPY −4.55% 102.91 M
      4570 1,459 JPY −4.52% 2.78 M
      190A 106 JPY −4.50% 11.36 M
      8560 1,999 JPY −4.45% 11.1 K
      2342 260 JPY −4.41% 795.8 K
      6182 398 JPY −4.33% 145.3 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA