PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      3738 3925 JPY -1.75% 263900 155.8783 JPY
      5832 1439 JPY 0.28% 352500 129.455 JPY
      1726 363 JPY 0% 40100 31.4279 JPY
      6817 902 JPY 1.58% 207800 66.1554 JPY
      1651 1909 JPY 2.8% 65784
      5277 211 JPY 0% 900 -36.8952 JPY
      2009 686 JPY -0.72% 24600 40.1908 JPY
      9064 1655 JPY 0.82% 1119700 78.9744 JPY
      4097 888 JPY 0.68% 18500 84.4326 JPY
      2415 1423 JPY 2.52% 17000 208.3913 JPY
      4041 4895 JPY 0.82% 48800 584.8773 JPY
      2857 691 JPY -0.62% 2360
      6460 2951 JPY 0.32% 1146500 184.2808 JPY
      4657 437 JPY 1.16% 10700 45.5906 JPY
      9698 1093 JPY 1.2% 3600 76.8586 JPY
      2393 1936 JPY 0.1% 1600 105.9861 JPY
      6560 1936 JPY 6.96% 47600 108.1157 JPY
      6902 2180 JPY -9.24% 400 109.2929 JPY
      6062 1398 JPY 0.94% 41000 130.7778 JPY
      2736 1413 JPY 0.14% 900 76.4017 JPY
      9041 3526 JPY 2.2% 1455500 264.8577 JPY
      7112 641 JPY -0.31% 5900 18.7959 JPY
      1762 3035 JPY 2.05% 36500 272.3836 JPY
      5129 901 JPY 3.33% 70400 35.855 JPY
      7980 804 JPY -0.12% 6000 93.4212 JPY
      8316 8946 JPY 1.72% 6858800 821.0628 JPY
      1926 2108 JPY -0.89% 140000 176.6011 JPY
      1888 3360 JPY 0.15% 10900 315.2143 JPY
      8074 5070 JPY 0.8% 23100 463.4087 JPY
      8386 2514 JPY 1.66% 61300 365.1343 JPY
      2815 5260 JPY 3.14% 69700 229.1317 JPY
      3442 1320 JPY -0.38% 500 308.4223 JPY
      2019 1033 JPY 1.27% 3706
      4839 1049 JPY 0.38% 46900 62.0168 JPY
      6413 3430 JPY -0.58% 19300 167.4136 JPY
      4428 1013 JPY 2.12% 1600 21.0925 JPY
      6750 1427 JPY 0% 106900 109.0655 JPY
      4574 401 JPY 2.3% 105000 -46.9006 JPY
      1560 5260 JPY 0.57% 37
      7022 169 JPY 1.2% 184600 20.805 JPY
      200A 1517 JPY 2.5% 237797
      7433 4650 JPY 1.42% 85200 357.8316 JPY
      4080 767 JPY 5.07% 70700 81.0593 JPY
      2375 360 JPY 2.86% 129800 -4.5368 JPY
      3452 993 JPY 1.74% 84100 202.9547 JPY
      7841 1282 JPY -1.08% 16600 116.7738 JPY
      9733 1762 JPY -0.23% 9300 94.9249 JPY
      2013 224 JPY 0.67% 93110
      8956 115700 JPY -0.26% 1862 6445.3632 JPY
      6346 4760 JPY 1.49% 100 531.9465 JPY
      商品代码 价格 涨跌幅 成交量
      4563 94 JPY +20.51% 7.346 M
      6402 1,197 JPY +12.71% 26.3 K
      2884 1,895 JPY +12.20% 111.7 K
      2721 177 JPY +11.32% 88.2 K
      6173 367 JPY +10.54% 7.6 K
      190A 463 JPY +8.18% 225.6 K
      218A 585 JPY +7.93% 388.7 K
      5582 2,768 JPY +7.41% 21.1 K
      7578 171 JPY +6.88% 20.9 K
      4811 3,270 JPY +6.69% 13.3 K
      4587 2,578.5 JPY +6.42% 232.8 K
      4384 1,191 JPY +6.15% 189 K
      6323 1,957 JPY +6.13% 428.3 K
      9399 2,438 JPY +6.09% 1.311 K
      5301 922.4 JPY +6.05% 748.9 K
      6228 1,588 JPY +5.80% 14.3 K
      7689 899 JPY +5.76% 60.6 K
      6627 3,535 JPY +5.68% 28.2 K
      6871 3,815 JPY +5.68% 141.6 K
      6254 2,540 JPY +5.66% 164.5 K
      7707 286 JPY +5.54% 469.9 K
      5139 561 JPY +5.45% 38.7 K
      3943 2,100 JPY +5.32% 6.5 K
      6564 1,726 JPY +5.24% 19 K
      3083 788 JPY +5.21% 6.3 K
      7908 248 JPY +5.08% 75.5 K
      3445 3,750 JPY +5.04% 28 K
      6941 2,524 JPY +5.04% 58.2 K
      148A 2,516 JPY +4.92% 2.2 K
      6961 6,500 JPY +4.84% 21.3 K
      7745 2,221 JPY +4.81% 28.5 K
      8836 22 JPY +4.76% 71.3 K
      3997 1,152 JPY +4.73% 106.3 K
      6525 3,265 JPY +4.65% 236.2 K
      6590 8,020 JPY +4.56% 51.2 K
      8152 5,590 JPY +4.49% 900
      6561 1,446 JPY +4.48% 30.1 K
      5588 1,260 JPY +4.48% 43.9 K
      6266 2,789 JPY +4.38% 101.8 K
      9166 2,584 JPY +4.36% 343.3 K
      6407 2,943 JPY +4.32% 82 K
      6521 1,761 JPY +4.32% 13.4 K
      6966 904.6 JPY +4.28% 252.8 K
      8622 441 JPY +4.26% 141.1 K
      147A 1,251 JPY +4.25% 40 K
      1429 912 JPY +4.23% 43.7 K
      153A 1,753 JPY +4.22% 10.1 K
      6836 3,020 JPY +4.14% 26.8 K
      6027 3,160 JPY +4.12% 39 K
      149A 962 JPY +4.11% 17.5 K
      商品代码 价格 涨跌幅 成交量
      8306 1,476.5 JPY +2.32% 10.245 M
      6857 6,454 JPY +3.83% 2.116 M
      7011 1,913.5 JPY +3.10% 6.718 M
      7203 2,660.0 JPY +1.90% 4.446 M
      4063 5,896 JPY +2.54% 2.002 M
      8316 9,079 JPY +1.49% 1.102 M
      6501 3,735 JPY +2.08% 2.549 M
      9984 8,543 JPY +1.64% 1.01 M
      4385 2,710.0 JPY −0.28% 2.927 M
      8411 2,904.0 JPY +2.63% 2.686 M
      6098 9,361 JPY +1.66% 704.5 K
      7012 5,365 JPY +5.36% 1.158 M
      9104 5,018 JPY −0.20% 1.184 M
      7013 7,200 JPY +4.42% 795.1 K
      5803 4,610 JPY +4.35% 1.039 M
      4755 995.4 JPY +3.35% 4.581 M
      1911 7,050 JPY +4.14% 633.1 K
      3778 4,230 JPY −1.51% 1.052 M
      9101 5,057 JPY −0.55% 879 K
      8001 7,688 JPY +0.35% 535 K
      7267 1,576.0 JPY +2.11% 2.546 M
      8058 2,939.0 JPY +1.92% 1.338 M
      7936 2,977.0 JPY +4.15% 1.25 M
      8031 3,011.0 JPY +2.85% 1.13 M
      8766 5,308 JPY +2.31% 631.1 K
      4568 5,020 JPY +1.41% 657.2 K
      9107 2,124.0 JPY −0.61% 1.526 M
      9432 150.4 JPY +0.13% 20.719 M
      6981 2,762.0 JPY +3.62% 1.04 M
      9024 3,493 JPY −5.08% 819.3 K
      6503 2,283.0 JPY +2.01% 1.223 M
      6301 3,847 JPY +0.58% 723.3 K
      2802 5,416 JPY +1.08% 509.4 K
      9433 4,801 JPY −0.25% 568.5 K
      6526 2,936.5 JPY +4.69% 872.2 K
      7974 7,801 JPY +1.67% 303.9 K
      3382 2,190.0 JPY +1.48% 1.031 M
      6178 1,421.0 JPY +1.83% 1.586 M
      8136 4,067 JPY −0.47% 548.5 K
      4502 4,248 JPY −0.35% 509.8 K
      9749 9,010 JPY −3.64% 233.5 K
      6723 2,100.5 JPY +2.66% 944 K
      5401 3,158 JPY +0.89% 614.3 K
      7751 4,752 JPY +0.25% 404.7 K
      1605 1,932.5 JPY +1.44% 974.7 K
      6315 6,120 JPY +4.97% 293.4 K
      9501 655.9 JPY +0.46% 2.731 M
      8890 5,890 JPY 0.00% 303.1 K
      4004 3,480 JPY +5.94% 510.6 K
      6902 2,148.0 JPY +3.15% 827 K
      商品代码 价格 涨跌幅 成交量
      6577 3,240 JPY −6.09% 5.4 K
      8746 123 JPY −5.38% 255 K
      2586 113 JPY −5.04% 1.695 M
      5255 144 JPY −4.64% 224 K
      6025 660 JPY −4.35% 100
      4597 47 JPY −4.08% 2.373 M
      5579 1,415 JPY −4.07% 200
      3358 561 JPY −3.94% 39.6 K
      9327 342 JPY −3.93% 1.7 K
      6405 1,750 JPY −3.85% 17 K
      7426 1,319 JPY −3.72% 30 K
      1757 26 JPY −3.70% 65.9 K
      7034 598 JPY −3.08% 16.7 K
      1712 1,172 JPY −2.98% 27.2 K
      6552 200 JPY −2.91% 59.5 K
      3753 238 JPY −2.86% 352.9 K
      7818 2,185 JPY −2.80% 18.1 K
      4883 105 JPY −2.78% 899.7 K
      7957 1,496 JPY −2.60% 200
      4422 733 JPY −2.53% 4.3 K
      2901 407 JPY −2.40% 10.9 K
      3300 1,829 JPY −2.35% 27.5 K
      5533 1,704 JPY −2.29% 100
      3791 2,177 JPY −2.25% 58.1 K
      7077 1,057 JPY −2.22% 114.7 K
      9338 4,495 JPY −2.18% 42.1 K
      4119 3,320 JPY −2.06% 2.3 K
      5842 4,570 JPY −2.04% 11.4 K
      3491 1,107 JPY −2.04% 30.5 K
      3673 676 JPY −2.03% 96.6 K
      6898 1,421 JPY −2.00% 2.1 K
      4893 197 JPY −1.99% 314.1 K
      6092 592 JPY −1.99% 25 K
      3909 302 JPY −1.95% 9.3 K
      6580 1,015 JPY −1.93% 1.9 K
      9849 5,090 JPY −1.93% 100
      7033 1,688 JPY −1.86% 61.4 K
      3936 106 JPY −1.85% 55.2 K
      4382 1,064 JPY −1.85% 16.6 K
      6664 269 JPY −1.82% 1.6 K
      6086 1,582 JPY −1.80% 700
      7065 1,092 JPY −1.80% 2.5 K
      3808 55 JPY −1.79% 9.6 K
      9421 500 JPY −1.77% 600
      6190 452 JPY −1.74% 3.7 K
      197A 566 JPY −1.74% 266.3 K
      4613 2,551.5 JPY −1.70% 164.9 K
      2931 468 JPY −1.68% 69.4 K
      9508 1,601.5 JPY −1.66% 401.6 K
      4512 241 JPY −1.63% 23.5 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA