范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
3186	2431 JPY	0.66%	666000	85.5592 JPY
1967	2098 JPY	0.72%	36200	170.8983 JPY
9074	5490 JPY	0.73%	1700	436.0244 JPY
5142	1448 JPY	2.26%	24600	12.5591 JPY
7827	1691 JPY	0.65%	10600	247.8099 JPY
267A	1990 JPY	0%	300
7685	3830 JPY	0.79%	171100	136.1615 JPY
1623	35800 JPY	-0.08%	293
5580	1697 JPY	2.04%	4200	82.3257 JPY
9658	2980 JPY	0.03%	15600	248.1969 JPY
5959	926 JPY	-0.43%	71600	-9.6868 JPY
4642	1470 JPY	-0.27%	4200	92.4592 JPY
4499	2488 JPY	-0.52%	27300	-83.3935 JPY
8725	3947 JPY	2.81%	100	479.9078 JPY
6226	5290 JPY	3.73%	17300	191.5195 JPY
3107	3114 JPY	3.18%	93000	345.6136 JPY
2634	2822 JPY	0.18%	11120
9351	1550 JPY	-0.19%	5300	164.5937 JPY
7466	2363 JPY	-0.04%	14500	241.8826 JPY
2801	1291 JPY	-1.41%	4197600	62.2366 JPY
389A	2380 JPY	0%	100
9087	1400 JPY	2.04%	2000	95.9584 JPY
4985	5340 JPY	-1.29%	51600	238.6233 JPY
4351	838 JPY	-1.3%	14700	-30.1585 JPY
5932	638 JPY	0.31%	23000	-143.3033 JPY
4301	2067 JPY	1.87%	17800	289.621 JPY
4241	599 JPY	1.53%	23100	22.3193 JPY
1657	5869 JPY	0.38%	1246
5834	6950 JPY	5.14%	25900	783.8563 JPY
5983	11240 JPY	2.84%	18300	790.0068 JPY
7309	15955 JPY	-1.51%	477400	410.1193 JPY
1578	4324 JPY	2.63%	8612
4334	377 JPY	-2.58%	19700	18.1855 JPY
9331	864 JPY	-2.15%	8500	-263.5853 JPY
4365	19910 JPY	-0.95%	400	2470.6272 JPY
7707	213 JPY	-0.47%	1271300	-9.2064 JPY
7434	1808 JPY	0.11%	800	216.4994 JPY
6741	1220 JPY	-0.81%	320000	129.8837 JPY
2931	449 JPY	-0.22%	683100	-6.9084 JPY
362A	4950 JPY	0%	100
5597	1650 JPY	2.61%	35100	-114.0599 JPY
7615	189 JPY	-4.55%	901900	-37.2982 JPY
2477	3085 JPY	0.49%	1900	167.5803 JPY
3816	1156 JPY	0%	1200	107.7339 JPY
6837	374 JPY	-0.27%	9400	40.2129 JPY
2229	3017 JPY	-0.23%	449400	138.8539 JPY
2080	1745 JPY	2.17%	30374
3030	1005 JPY	0.3%	16500	39.5456 JPY
5599	1438 JPY	2.79%	40600	56.7969 JPY
4970	9020 JPY	3.44%	24700	309.6967 JPY

商品代码	价格	涨跌幅	成交量
7901	1,511 JPY	+23.55%	511.6 K
9227	1,294 JPY	+23.24%	4.54 M
5381	640 JPY	+18.52%	3.27 M
6085	590 JPY	+17.53%	47.9 K
3803	830 JPY	+16.57%	1.39 M
6613	570 JPY	+16.33%	4.2 M
5906	869 JPY	+16.18%	605.7 K
4888	364 JPY	+12.00%	4.81 M
7236	9,820 JPY	+11.59%	157.6 K
9158	904 JPY	+11.47%	465.2 K
6433	1,227 JPY	+11.44%	2.42 M
7746	1,258 JPY	+11.43%	11.12 M
6663	316 JPY	+11.27%	324.7 K
6619	175 JPY	+10.76%	3.65 M
4575	930 JPY	+10.58%	1.5 M
6971	2,580.0 JPY	+10.49%	7.2 M
241A	611 JPY	+10.49%	534.2 K
5216	211 JPY	+10.47%	4.15 M
6762	2,189.0 JPY	+10.25%	18 M
7022	410 JPY	+10.22%	4.49 M
3168	1,050 JPY	+9.95%	346.3 K
5986	215 JPY	+9.69%	851.4 K
6301	6,771 JPY	+8.98%	5.45 M
6264	2,827 JPY	+8.90%	232.1 K
7779	294 JPY	+8.09%	3.47 M
6227	8,970 JPY	+7.68%	325.4 K
6403	3,505 JPY	+7.68%	10 K
7014	4,350 JPY	+7.41%	1.21 M
6981	3,312 JPY	+7.36%	8.32 M
8393	8,230 JPY	+7.30%	53.4 K
2760	3,625 JPY	+7.09%	207.6 K
6941	6,290 JPY	+6.97%	348 K
6277	6,520 JPY	+6.89%	25.6 K
4107	6,540 JPY	+6.86%	1.1 M
3104	9,330 JPY	+6.75%	49.7 K
8233	2,136.5 JPY	+6.72%	2.49 M
6754	2,303.5 JPY	+6.69%	1.03 M
3371	2,172 JPY	+6.68%	77.3 K
6324	3,550 JPY	+6.61%	633.9 K
6629	1,099 JPY	+6.60%	919.8 K
6627	7,370 JPY	+6.50%	41 K
8338	527 JPY	+6.46%	1.76 M
4022	7,580 JPY	+6.46%	132.3 K
6768	660 JPY	+6.45%	574.3 K
6101	3,315 JPY	+6.42%	115.2 K
9082	1,410 JPY	+6.42%	12.7 K
1515	3,500 JPY	+6.38%	742.1 K
6506	5,073 JPY	+6.37%	2.66 M
8360	4,900 JPY	+6.29%	99.1 K
1965	8,290 JPY	+6.28%	63.2 K

商品代码	价格	涨跌幅	成交量
9984	4,090 JPY	−3.83%	51.85 M
8306	2,744.0 JPY	−2.16%	47.76 M
7011	4,505 JPY	−0.31%	23.09 M
7974	9,899 JPY	−1.55%	10.49 M
8316	5,286 JPY	−3.40%	18.74 M
7203	3,535 JPY	+0.88%	23 M
6501	5,289 JPY	−1.34%	14.04 M
6758	3,409 JPY	−1.30%	19.62 M
7013	3,525 JPY	−1.21%	15.27 M
5802	6,804 JPY	+1.19%	7.52 M
9501	581.1 JPY	+0.03%	86.22 M
4063	5,127 JPY	−0.04%	9.39 M
4568	2,916.5 JPY	+2.84%	14.2 M
4004	8,759 JPY	−2.13%	4.36 M
7003	6,527 JPY	−4.99%	5.8 M
8058	4,081 JPY	−0.39%	8.92 M
6098	8,258 JPY	+1.95%	4.35 M
4502	5,342 JPY	+1.91%	6.47 M
8031	4,952 JPY	−1.65%	6.89 M
6701	5,222 JPY	+0.23%	6.07 M
9432	156.2 JPY	+0.84%	201.79 M
9104	4,916 JPY	+1.59%	6.26 M
8766	5,755 JPY	+0.49%	5.24 M
6723	2,453.5 JPY	−4.76%	12.28 M
6702	4,373 JPY	+2.10%	6.82 M
7751	4,768 JPY	+1.77%	6.14 M
8053	6,057 JPY	−3.07%	4.71 M
6503	4,811 JPY	−0.39%	5.88 M
8001	1,981.0 JPY	+0.51%	13.47 M
4307	4,640 JPY	−1.30%	5.43 M
8267	2,175.0 JPY	+2.84%	11.33 M
8136	4,744 JPY	−0.23%	5.19 M
2914	5,694 JPY	+2.02%	4.16 M
4519	8,802 JPY	+0.01%	2.65 M
6361	4,772 JPY	+2.49%	4.83 M
7267	1,561.5 JPY	+0.42%	14.75 M
6526	2,086.5 JPY	+1.21%	10.99 M
9433	2,663.5 JPY	+2.19%	7.74 M
4503	2,150.5 JPY	+0.30%	9.3 M
4901	3,120 JPY	+1.07%	6.09 M
6594	2,279 JPY	+3.31%	8.31 M
9101	5,118 JPY	+0.91%	3.66 M
9202	3,108 JPY	+3.43%	5.99 M
1605	3,344 JPY	−2.88%	5.47 M
6752	2,069.0 JPY	−2.27%	8.84 M
8473	3,354 JPY	−3.73%	5.28 M
5401	647.2 JPY	+0.20%	26.52 M
8725	3,912 JPY	−0.51%	4.35 M
6366	1,232 JPY	−3.90%	13.6 M
7453	3,198 JPY	+3.80%	5.21 M

商品代码	价格	涨跌幅	成交量
2491	484 JPY	−11.52%	1.97 M
7272	1,036.5 JPY	−11.03%	20.78 M
4596	114 JPY	−10.24%	11.88 M
7602	277 JPY	−9.18%	668.6 K
5955	121 JPY	−9.02%	7.14 M
2164	366 JPY	−8.27%	101.2 K
5202	615 JPY	−7.24%	4.12 M
4506	2,081.0 JPY	−7.22%	7.99 M
6731	40 JPY	−6.98%	2.96 M
4814	205 JPY	−6.82%	945.3 K
9064	1,933.0 JPY	−5.66%	1.59 M
6696	344 JPY	−5.49%	261.3 K
2585	1,537 JPY	−4.83%	475.5 K
8105	199 JPY	−4.78%	2.86 M
6521	2,402 JPY	−4.49%	216.6 K
9878	522 JPY	−4.40%	34 K
343A	1,388 JPY	−4.34%	16.5 K
7138	329 JPY	−4.08%	265.4 K
6195	237 JPY	−4.05%	51.2 K
3963	571 JPY	−4.03%	70.7 K
6993	144 JPY	−4.00%	13.84 M
3046	5,060 JPY	−3.98%	151.9 K
3542	1,431 JPY	−3.90%	10.5 K
1724	710 JPY	−3.79%	26.1 K
3901	1,528 JPY	−3.78%	106 K
4733	6,437 JPY	−3.70%	284.9 K
9722	2,311 JPY	−3.67%	356.4 K
9556	3,435 JPY	−3.65%	47.1 K
5204	3,835 JPY	−3.64%	15.7 K
5888	3,545 JPY	−3.54%	6.2 K
7040	994 JPY	−3.50%	2.5 K
5036	1,727 JPY	−3.47%	111.2 K
5969	1,250 JPY	−3.40%	1.7 K
9553	739 JPY	−3.40%	205 K
8746	487 JPY	−3.37%	256.9 K
4883	59 JPY	−3.28%	111.1 K
2370	30 JPY	−3.23%	166.7 K
4176	337 JPY	−3.16%	220.7 K
7118	3,845 JPY	−3.15%	100
3915	1,944 JPY	−3.14%	106.8 K
3103	564 JPY	−3.09%	14.01 M
7352	666 JPY	−3.06%	67.7 K
3656	318 JPY	−3.05%	3.54 M
1946	2,010 JPY	−3.04%	351.7 K
1783	64 JPY	−3.03%	708.6 K
9561	452 JPY	−3.00%	6 K
1447	388 JPY	−3.00%	164.3 K
7681	985 JPY	−2.96%	200
7162	204 JPY	−2.86%	135 K
4885	920 JPY	−2.85%	23.1 K