PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      9658 2691 JPY -0.15% 26000 226.4818 JPY
      5959 869 JPY -1.92% 84300 -18.8635 JPY
      4642 1340 JPY -3.87% 10700 110.0719 JPY
      4499 2075 JPY -3.71% 67200 11.986 JPY
      8725 2940 JPY 5.02% 100 454.9667 JPY
      6226 2841 JPY 0.14% 99600 139.4325 JPY
      3107 2365 JPY -0.84% 179400 258.4784 JPY
      2634 2422 JPY 1.17% 47180
      9351 1271 JPY -0.31% 2200 149.1908 JPY
      7466 2070 JPY 0.29% 9000 214.5326 JPY
      2801 1399 JPY 0.25% 4526100 64.9883 JPY
      9087 1158 JPY -0.17% 800 134.7472 JPY
      4985 5140 JPY -0.19% 21700 154.088 JPY
      4351 899 JPY 0.67% 1200 11.6674 JPY
      5932 633 JPY -1.09% 56900 -27.5335 JPY
      4301 1596 JPY -0.44% 36900 38.9713 JPY
      4241 375 JPY -0.79% 9600 -69.0982 JPY
      1657 4925 JPY 1.65% 5336
      5834 3500 JPY -1.55% 46400 557.1672 JPY
      5983 6250 JPY 0% 600 635.9418 JPY
      7309 20330 JPY 0.72% 162800 700.3797 JPY
      1578 2948 JPY 0.44% 16196
      4334 376 JPY -0.27% 7300 23.5715 JPY
      9331 870 JPY 0% 900 -246.5217 JPY
      4365 17500 JPY 0.81% 600 2680.7785 JPY
      7707 191 JPY -0.52% 80000 -19.8988 JPY
      7434 1825 JPY 0.39% 500 201.3042 JPY
      6741 975 JPY -0.2% 85800 116.031 JPY
      2931 454 JPY -0.44% 273300 -4.6866 JPY
      5597 843 JPY -0.71% 65400 -100.2066 JPY
      7615 88 JPY 1.15% 5914000 -121.6757 JPY
      2477 3335 JPY -2.63% 10000 165.116 JPY
      3816 1098 JPY -1.08% 1900 97.7373 JPY
      6837 352 JPY -2.49% 30300 53.1359 JPY
      2229 2873 JPY 0.02% 175600 168.7052 JPY
      2080 1185 JPY 0.08% 39317
      3030 736 JPY -0.27% 5600 35.4442 JPY
      5599 1147 JPY 4.75% 19700 48.74 JPY
      4970 5080 JPY 0.2% 35500 347.6201 JPY
      7970 1465 JPY 0.27% 99800 116.37 JPY
      4686 3380 JPY -0.88% 129600 188.0609 JPY
      341A 1188 JPY -3.34% 334800
      9357 1511 JPY -1.63% 1500 163.6194 JPY
      2630 12355 JPY 1.19% 1141
      2438 431 JPY 2.62% 67700 11.4106 JPY
      7240 1976 JPY 0.1% 238400 239.5871 JPY
      4743 1481 JPY 0.2% 33600 94.0578 JPY
      9629 1810 JPY -1.36% 22900 86.4765 JPY
      9633 1091 JPY -0.27% 2100 343.9855 JPY
      9852 8040 JPY 0% 2000 1326.0917 JPY
      商品代码 价格 涨跌幅 成交量
      153A 1,373 JPY +19.50% 978.1 K
      9610 113 JPY +16.49% 1.78 M
      6029 151 JPY +11.85% 1.08 M
      9449 3,664 JPY +8.27% 79.7 K
      4673 2,786 JPY +7.28% 3.9 K
      8107 66 JPY +6.45% 845.5 K
      9021 3,285 JPY +6.41% 1.49 M
      9812 437 JPY +6.33% 60.7 K
      3719 239 JPY +6.22% 126.4 K
      2700 9,250 JPY +6.08% 2.3 K
      9973 18 JPY +5.88% 219.7 K
      3137 460 JPY +5.75% 69 K
      5724 1,144 JPY +5.63% 22.5 K
      6989 1,774 JPY +5.41% 96.7 K
      3415 275 JPY +4.96% 258 K
      5870 677 JPY +4.96% 72.4 K
      7066 600 JPY +4.90% 25.5 K
      6615 302 JPY +4.86% 63.9 K
      330A 1,244 JPY +4.71% 55.4 K
      5532 1,512 JPY +4.71% 10.3 K
      7041 290 JPY +4.69% 13.8 K
      5038 2,328 JPY +4.63% 18.7 K
      7122 1,498 JPY +4.61% 4.7 K
      9254 1,375 JPY +4.56% 1 K
      9704 92 JPY +4.55% 2.15 M
      6232 972 JPY +4.52% 115 K
      8275 1,534 JPY +4.35% 9.4 K
      5027 885 JPY +4.24% 355 K
      7972 1,857 JPY +4.21% 122.2 K
      4262 1,313 JPY +4.21% 5.9 K
      218A 1,069 JPY +4.19% 524.3 K
      6155 474 JPY +4.18% 14.7 K
      7999 2,960 JPY +4.15% 1.8 K
      9857 2,150 JPY +4.12% 1.3 K
      5216 254 JPY +4.10% 210.7 K
      3925 1,534 JPY +4.07% 15.3 K
      8366 5,730 JPY +3.99% 55.9 K
      4496 795 JPY +3.92% 2.3 K
      1950 2,496 JPY +3.83% 33 K
      8518 223 JPY +3.72% 91 K
      3977 373 JPY +3.61% 100
      5029 1,180 JPY +3.60% 8.8 K
      5126 2,050 JPY +3.54% 1.1 K
      4256 886 JPY +3.50% 3.7 K
      3690 562 JPY +3.50% 2.3 K
      7609 3,260 JPY +3.49% 25.1 K
      7689 476 JPY +3.48% 400
      9338 3,880 JPY +3.47% 38.4 K
      353A 2,120 JPY +3.47% 1.2 K
      1777 1,200 JPY +3.45% 10 K
      商品代码 价格 涨跌幅 成交量
      7011 2,791.5 JPY −0.82% 62.01 M
      5803 5,529 JPY −0.49% 27.7 M
      6857 6,337 JPY +1.12% 23.85 M
      8306 1,737.5 JPY −2.50% 69.71 M
      7012 8,432 JPY −0.73% 12.9 M
      7203 2,780.0 JPY +1.05% 36.05 M
      8136 5,677 JPY +2.71% 13.03 M
      8316 3,282 JPY −1.94% 18.94 M
      8001 7,042 JPY −3.08% 8.56 M
      9104 4,599 JPY +0.79% 12.54 M
      6758 3,732 JPY +1.88% 14.8 M
      8411 3,437 JPY −2.19% 15.18 M
      8058 2,640.5 JPY −1.73% 19.63 M
      9984 7,405 JPY +1.23% 6.96 M
      4063 4,528 JPY +2.56% 11.25 M
      8002 2,536.0 JPY +0.36% 19.84 M
      6981 1,991.0 JPY +3.13% 24.75 M
      6501 3,673 JPY −0.22% 12.79 M
      7267 1,484.0 JPY +1.30% 30.25 M
      6098 8,250 JPY +0.40% 5.32 M
      2432 3,660 JPY −1.19% 10.87 M
      4506 941 JPY +5.26% 41.91 M
      4519 8,620 JPY +2.14% 4.16 M
      2914 4,488 JPY +1.08% 6.88 M
      5595 1,536 JPY +9.32% 19.24 M
      8031 2,782.5 JPY −0.27% 10.54 M
      8308 1,040.0 JPY −5.33% 28.11 M
      3350 428 JPY +8.63% 67.33 M
      4661 3,164 JPY +4.04% 8.69 M
      5838 5,075 JPY −7.91% 5.07 M
      3382 2,225.0 JPY +3.20% 10.87 M
      9101 4,662 JPY +0.97% 5.16 M
      8766 5,649 JPY −0.34% 4.24 M
      6503 2,810.5 JPY −1.16% 7.9 M
      4592 2,299 JPY −0.99% 9.26 M
      9432 151.1 JPY +0.87% 140.28 M
      9433 2,575.0 JPY +1.58% 7.76 M
      7453 4,769 JPY +2.27% 4.06 M
      4578 7,697 JPY +5.22% 2.52 M
      7936 3,223 JPY +4.78% 5.87 M
      4568 3,702 JPY +1.29% 5.1 M
      8053 3,503 JPY −1.96% 5.36 M
      6526 1,607.0 JPY −0.50% 11.58 M
      7751 4,535 JPY +1.80% 4.04 M
      6902 1,906.0 JPY +1.87% 9.33 M
      6723 1,733.0 JPY −0.57% 10.26 M
      9107 1,949.0 JPY +0.46% 9.01 M
      4502 4,419 JPY +1.08% 3.88 M
      6762 1,547.0 JPY −2.09% 10.7 M
      9434 218.6 JPY +0.92% 72.21 M
      商品代码 价格 涨跌幅 成交量
      8918 7 JPY −12.50% 24.71 M
      4772 103 JPY −10.43% 304.2 K
      5242 1,456 JPY −6.31% 7.9 K
      4816 3,120 JPY −6.17% 169.2 K
      290A 1,180 JPY −5.68% 260.8 K
      2134 18 JPY −5.26% 9.74 M
      6099 730 JPY −4.58% 109.8 K
      6632 1,131.5 JPY −4.47% 372.6 K
      1757 22 JPY −4.35% 243.3 K
      7894 1,775 JPY −4.31% 1 K
      9552 1,312 JPY −3.88% 137.1 K
      5933 1,004 JPY −3.83% 38.6 K
      4784 2,585 JPY −3.80% 98.5 K
      4528 1,605.5 JPY −3.69% 528.5 K
      4587 1,945.0 JPY −3.64% 100.4 K
      1771 1,032 JPY −3.55% 200
      3979 1,577 JPY −3.55% 2.9 K
      9236 1,273 JPY −3.49% 800
      7446 3,960 JPY −3.41% 100
      9308 1,382 JPY −3.22% 35 K
      9605 4,870 JPY −3.18% 16.3 K
      6245 1,535 JPY −3.15% 26.7 K
      4588 556 JPY −3.14% 47.5 K
      4151 2,122.5 JPY −3.13% 212.5 K
      6832 1,692 JPY −3.09% 4.9 K
      186A 765 JPY −3.04% 355.8 K
      6731 32 JPY −3.03% 140.6 K
      6946 2,881 JPY −3.03% 29.7 K
      7363 1,335 JPY −2.98% 7.6 K
      8783 359 JPY −2.97% 178.6 K
      6328 3,445 JPY −2.96% 4.7 K
      3934 1,257 JPY −2.93% 7.5 K
      2160 2,345 JPY −2.90% 301.1 K
      4436 472 JPY −2.88% 22.5 K
      4347 1,547 JPY −2.83% 6.9 K
      1982 3,445 JPY −2.82% 5.1 K
      9252 3,125 JPY −2.80% 4.6 K
      3260 3,300 JPY −2.80% 200
      9619 1,605 JPY −2.79% 23.4 K
      4483 3,144 JPY −2.78% 115.4 K
      8132 6,370 JPY −2.75% 2.2 K
      6969 497 JPY −2.74% 2.7 K
      6027 2,727 JPY −2.71% 13.1 K
      5721 72 JPY −2.70% 1.17 M
      7433 3,730 JPY −2.61% 20.9 K
      3926 571 JPY −2.56% 14 K
      6834 3,275 JPY −2.53% 4.6 K
      2970 3,100 JPY −2.52% 1.8 K
      2345 197 JPY −2.48% 104.7 K
      4069 1,183 JPY −2.47% 200
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA