-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
6226
|
1867 JPY |
4.65% |
81100 |
110.0955 JPY |
3107
|
2710 JPY |
0.69% |
264200 |
42.0516 JPY |
2634
|
2520 JPY |
0.8% |
32840 |
|
9351
|
1309 JPY |
0.61% |
5700 |
130.9606 JPY |
7466
|
2015 JPY |
0.35% |
31900 |
231.622 JPY |
2801
|
1636 JPY |
1.21% |
2406800 |
67.0735 JPY |
9087
|
2540 JPY |
-0.47% |
200 |
282.8615 JPY |
4985
|
5280 JPY |
0% |
33900 |
212.6977 JPY |
4351
|
905 JPY |
0% |
800 |
25.6366 JPY |
5932
|
744 JPY |
0.68% |
53200 |
-32.5114 JPY |
4301
|
1411 JPY |
0.79% |
22700 |
51.5809 JPY |
4241
|
498 JPY |
1.22% |
3400 |
-63.3238 JPY |
1657
|
4875 JPY |
1.35% |
2033 |
|
5834
|
2841 JPY |
4.76% |
18200 |
448.788 JPY |
5983
|
6350 JPY |
1.28% |
300 |
656.0133 JPY |
7309
|
25600 JPY |
1.99% |
213900 |
606.6649 JPY |
1578
|
2951 JPY |
2% |
8268 |
|
4334
|
369 JPY |
0.54% |
9000 |
-179.2263 JPY |
9331
|
1090 JPY |
-0.73% |
5300 |
-6.6849 JPY |
4365
|
18000 JPY |
-3.38% |
200 |
2751.3647 JPY |
7707
|
271 JPY |
1.5% |
492800 |
-40.5872 JPY |
7434
|
1758 JPY |
0.17% |
2400 |
193.5608 JPY |
6741
|
959 JPY |
0.74% |
56800 |
102.8517 JPY |
2931
|
476 JPY |
4.85% |
1202400 |
-16.7144 JPY |
5597
|
828 JPY |
7.25% |
65900 |
|
7615
|
90 JPY |
0% |
57500 |
-130.8517 JPY |
2477
|
3475 JPY |
0.43% |
11000 |
150.6934 JPY |
3816
|
1050 JPY |
-0.19% |
700 |
88.27 JPY |
6837
|
335 JPY |
-0.59% |
5900 |
37.5516 JPY |
2229
|
3427 JPY |
0.03% |
388700 |
165.7884 JPY |
2080
|
1097 JPY |
2.05% |
45392 |
|
3030
|
754 JPY |
0.27% |
17200 |
19.0121 JPY |
5599
|
1001 JPY |
2.14% |
11900 |
|
4970
|
7550 JPY |
2.44% |
27000 |
354.2976 JPY |
7970
|
1533 JPY |
1.79% |
99100 |
106.2568 JPY |
4686
|
3550 JPY |
0.57% |
94800 |
184.8533 JPY |
9357
|
1481 JPY |
0.75% |
1000 |
149.4609 JPY |
2630
|
12800 JPY |
0.55% |
14783 |
|
2438
|
550 JPY |
2.61% |
50600 |
10.2128 JPY |
7240
|
2295 JPY |
0.24% |
211700 |
217.9479 JPY |
4743
|
1384 JPY |
0.36% |
48800 |
102.3991 JPY |
9629
|
2041 JPY |
-0.73% |
23100 |
89.4808 JPY |
9633
|
1106 JPY |
-0.09% |
22400 |
356.08 JPY |
9852
|
5010 JPY |
2.04% |
200 |
1056.5571 JPY |
6332
|
1300 JPY |
-0.46% |
64500 |
65.292 JPY |
7004
|
959 JPY |
0.31% |
629700 |
107.2376 JPY |
9229
|
2020 JPY |
-1.46% |
1399000 |
70.836 JPY |
2130
|
960 JPY |
4.35% |
71600 |
12.9577 JPY |
2551
|
3665 JPY |
-5.78% |
10200 |
84.6514 JPY |
4530
|
3948 JPY |
0.97% |
74400 |
192.961 JPY |
商品代码 |
价格 |
涨跌幅 |
成交量 |
5616
|
1,333 JPY |
+24.58% |
218.3 K |
6173
|
401 JPY |
+20.78% |
38 K |
3461
|
404 JPY |
+19.53% |
185.4 K |
9235
|
1,991 JPY |
+12.23% |
197.5 K |
7578
|
179 JPY |
+11.88% |
73.1 K |
218A
|
597 JPY |
+10.15% |
1.179 M |
2884
|
1,839 JPY |
+8.88% |
411 K |
4811
|
3,315 JPY |
+8.16% |
19.8 K |
6228
|
1,620 JPY |
+7.93% |
49.3 K |
5301
|
932.3 JPY |
+7.19% |
1.375 M |
4384
|
1,202 JPY |
+7.13% |
361 K |
6402
|
1,133 JPY |
+6.69% |
52.9 K |
8622
|
451 JPY |
+6.62% |
215 K |
6254
|
2,545 JPY |
+5.87% |
250.6 K |
9399
|
2,432 JPY |
+5.83% |
4.277 K |
3445
|
3,770 JPY |
+5.60% |
58.3 K |
6564
|
1,731 JPY |
+5.55% |
25.8 K |
7707
|
286 JPY |
+5.54% |
712.3 K |
6668
|
1,912 JPY |
+5.52% |
16.4 K |
6941
|
2,535 JPY |
+5.49% |
96.3 K |
7689
|
895 JPY |
+5.29% |
391.1 K |
6627
|
3,520 JPY |
+5.23% |
51 K |
4587
|
2,549.5 JPY |
+5.22% |
336 K |
3083
|
787 JPY |
+5.07% |
13.6 K |
3997
|
1,155 JPY |
+5.00% |
205.1 K |
6590
|
8,050 JPY |
+4.95% |
93.8 K |
5582
|
2,704 JPY |
+4.93% |
38.7 K |
6407
|
2,959 JPY |
+4.89% |
125.9 K |
7354
|
259 JPY |
+4.86% |
113.4 K |
6027
|
3,180 JPY |
+4.78% |
59.3 K |
3943
|
2,089 JPY |
+4.76% |
8.7 K |
8836
|
22 JPY |
+4.76% |
77.9 K |
7063
|
485 JPY |
+4.75% |
28.9 K |
4980
|
6,380 JPY |
+4.73% |
64.9 K |
6769
|
1,509 JPY |
+4.72% |
76.8 K |
1921
|
942 JPY |
+4.67% |
30.9 K |
135A
|
2,731 JPY |
+4.64% |
25 K |
7715
|
2,610 JPY |
+4.61% |
16.7 K |
3558
|
2,146 JPY |
+4.53% |
49.1 K |
6961
|
6,480 JPY |
+4.52% |
34.2 K |
3983
|
2,480 JPY |
+4.42% |
20.9 K |
7745
|
2,212 JPY |
+4.39% |
42.4 K |
6521
|
1,762 JPY |
+4.38% |
22.2 K |
8152
|
5,580 JPY |
+4.30% |
2.4 K |
7729
|
7,428 JPY |
+4.24% |
103.9 K |
6266
|
2,785 JPY |
+4.23% |
146 K |
1429
|
912 JPY |
+4.23% |
60.3 K |
4976
|
2,960 JPY |
+4.23% |
2.6 K |
5576
|
2,205 JPY |
+4.21% |
5.9 K |
5588
|
1,256 JPY |
+4.15% |
52.8 K |
商品代码 |
价格 |
涨跌幅 |
成交量 |
7011
|
1,916.5 JPY |
+3.26% |
14.165 M |
6857
|
6,477 JPY |
+4.20% |
3.667 M |
8306
|
1,479.5 JPY |
+2.53% |
14.536 M |
7203
|
2,648.5 JPY |
+1.46% |
6.91 M |
4385
|
2,693.5 JPY |
−0.88% |
6.431 M |
9984
|
8,553 JPY |
+1.76% |
1.96 M |
6501
|
3,724 JPY |
+1.78% |
4.262 M |
8316
|
9,106 JPY |
+1.79% |
1.624 M |
4063
|
5,906 JPY |
+2.71% |
2.372 M |
5803
|
4,652 JPY |
+5.30% |
2.608 M |
8411
|
2,901.5 JPY |
+2.54% |
4.157 M |
7012
|
5,371 JPY |
+5.48% |
2.127 M |
7013
|
7,171 JPY |
+4.00% |
1.506 M |
9104
|
5,029 JPY |
+0.02% |
2.114 M |
6098
|
9,311 JPY |
+1.12% |
1.064 M |
3778
|
4,205 JPY |
−2.10% |
2.216 M |
9101
|
5,094 JPY |
+0.18% |
1.732 M |
4755
|
986.5 JPY |
+2.43% |
8.075 M |
1911
|
7,003 JPY |
+3.44% |
1.051 M |
8001
|
7,687 JPY |
+0.34% |
880.3 K |
8058
|
2,947.5 JPY |
+2.22% |
2.153 M |
8766
|
5,312 JPY |
+2.39% |
1.191 M |
6526
|
2,922.5 JPY |
+4.19% |
2.159 M |
8031
|
3,030.0 JPY |
+3.50% |
2.065 M |
7267
|
1,573.5 JPY |
+1.94% |
3.822 M |
7936
|
2,978.0 JPY |
+4.18% |
1.898 M |
9107
|
2,137.0 JPY |
0.00% |
2.598 M |
6981
|
2,771.0 JPY |
+3.96% |
1.764 M |
6503
|
2,293.5 JPY |
+2.48% |
2.123 M |
4568
|
4,970 JPY |
+0.40% |
968.1 K |
9024
|
3,426 JPY |
−6.90% |
1.399 M |
9432
|
150.4 JPY |
+0.13% |
29.4 M |
9433
|
4,794 JPY |
−0.39% |
919.5 K |
9749
|
9,030 JPY |
−3.42% |
461.1 K |
7974
|
7,781 JPY |
+1.41% |
530.7 K |
6301
|
3,857 JPY |
+0.84% |
1.069 M |
4004
|
3,544 JPY |
+7.88% |
1.163 M |
6723
|
2,108.5 JPY |
+3.05% |
1.689 M |
6315
|
6,130 JPY |
+5.15% |
546.5 K |
4502
|
4,273 JPY |
+0.23% |
775.8 K |
8136
|
4,053 JPY |
−0.81% |
812 K |
9501
|
657.7 JPY |
+0.74% |
4.992 M |
6417
|
2,003.0 JPY |
−8.35% |
1.616 M |
3382
|
2,181.0 JPY |
+1.07% |
1.479 M |
2802
|
5,412 JPY |
+1.01% |
582.2 K |
6178
|
1,418.5 JPY |
+1.65% |
2.196 M |
8725
|
3,328 JPY |
+0.33% |
919.7 K |
6594
|
5,950 JPY |
+2.41% |
486.6 K |
7751
|
4,758 JPY |
+0.38% |
599.7 K |
5401
|
3,171 JPY |
+1.31% |
894.7 K |
商品代码 |
价格 |
涨跌幅 |
成交量 |
8746
|
119 JPY |
−8.46% |
496.8 K |
2586
|
111 JPY |
−6.72% |
3.763 M |
5255
|
141 JPY |
−6.62% |
452.1 K |
3358
|
551 JPY |
−5.65% |
55.3 K |
6574
|
2,510 JPY |
−5.64% |
1.9 K |
9338
|
4,375 JPY |
−4.79% |
102 K |
5535
|
1,873 JPY |
−4.68% |
100.5 K |
7033
|
1,641 JPY |
−4.59% |
161.6 K |
4893
|
192 JPY |
−4.48% |
582.9 K |
6025
|
660 JPY |
−4.35% |
100 |
7426
|
1,312 JPY |
−4.23% |
35.6 K |
5579
|
1,415 JPY |
−4.07% |
200 |
6405
|
1,746 JPY |
−4.07% |
26.3 K |
9327
|
342 JPY |
−3.93% |
1.7 K |
1757
|
26 JPY |
−3.70% |
92.4 K |
4880
|
1,286 JPY |
−3.45% |
16.6 K |
1712
|
1,167 JPY |
−3.39% |
33.9 K |
5610
|
1,231 JPY |
−3.38% |
31.9 K |
4575
|
1,236 JPY |
−3.36% |
901.1 K |
6656
|
813 JPY |
−3.33% |
2.3 K |
3760
|
1,027 JPY |
−3.30% |
49 K |
5136
|
1,309 JPY |
−3.25% |
38 K |
7034
|
597 JPY |
−3.24% |
26.5 K |
6898
|
1,403 JPY |
−3.24% |
2.7 K |
3791
|
2,155 JPY |
−3.23% |
88.7 K |
6035
|
888 JPY |
−3.06% |
54.5 K |
7946
|
1,544 JPY |
−3.02% |
500 |
7378
|
1,086 JPY |
−2.95% |
71.1 K |
3302
|
2,770 JPY |
−2.94% |
4.4 K |
2901
|
405 JPY |
−2.88% |
24.1 K |
3753
|
238 JPY |
−2.86% |
413.7 K |
4570
|
446 JPY |
−2.83% |
50.2 K |
6572
|
206 JPY |
−2.83% |
71.4 K |
4883
|
105 JPY |
−2.78% |
1.884 M |
7077
|
1,051 JPY |
−2.78% |
169.2 K |
3903
|
353 JPY |
−2.75% |
225.4 K |
9229
|
1,965 JPY |
−2.72% |
381.3 K |
9215
|
830 JPY |
−2.70% |
500 |
5842
|
4,540 JPY |
−2.68% |
16.1 K |
4119
|
3,300 JPY |
−2.65% |
3.8 K |
9240
|
498 JPY |
−2.54% |
18.8 K |
7957
|
1,497 JPY |
−2.54% |
300 |
7818
|
2,191 JPY |
−2.54% |
23.9 K |
4564
|
39 JPY |
−2.50% |
1.56 M |
197A
|
562 JPY |
−2.43% |
335.5 K |
6552
|
201 JPY |
−2.43% |
60 K |
4422
|
734 JPY |
−2.39% |
4.5 K |
3491
|
1,104 JPY |
−2.30% |
54.9 K |
5533
|
1,704 JPY |
−2.29% |
100 |
9553
|
256 JPY |
−2.29% |
24.9 K |