PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      4421 904 JPY 0.11% 3200 76.1749 JPY
      3771 1484 JPY 2.13% 36300 116.9821 JPY
      3762 2390 JPY 0% 119600 92.0536 JPY
      3419 2010 JPY 0.5% 1600 8.9255 JPY
      2305 2083 JPY -0.05% 20700 64.8413 JPY
      211A 2479 JPY 3.64% 23600
      4255 493 JPY -1% 200 -232.7044 JPY
      8032 6810 JPY 1.64% 14300 816.0004 JPY
      2979 115300 JPY -0.6% 1208 4933.7045 JPY
      9471 1160 JPY 0.26% 600 132.6666 JPY
      6545 466 JPY 0.65% 9100 36.1907 JPY
      4124 1528 JPY 1.87% 500 -101.5178 JPY
      3765 3070 JPY 0.66% 547900 236.6909 JPY
      9213 1006 JPY 0.8% 600 72.2215 JPY
      4881 151 JPY 2.03% 1126300 -29.4084 JPY
      8345 2352 JPY 1.38% 22900 281.7886 JPY
      9699 4080 JPY 0.49% 18000 436.9783 JPY
      6209 2345 JPY 1.34% 68700
      3154 828 JPY 1.6% 20900 51.0198 JPY
      5408 788 JPY 0.51% 210800 142.5102 JPY
      7743 511 JPY 0.79% 39700 71.7704 JPY
      8562 248 JPY 2.48% 104900 29.9925 JPY
      6436 4185 JPY -0.31% 109500 183.6827 JPY
      6345 1175 JPY 1.12% 53000 72.6568 JPY
      4825 5730 JPY -0.69% 20700 220.2555 JPY
      3611 1780 JPY 2.77% 19400 226.1562 JPY
      6730 1365 JPY 3.41% 65000 141.7826 JPY
      8706 1464 JPY -0.34% 156800 153.849 JPY
      206A 465 JPY -0.64% 185300
      3992 315 JPY 1.61% 141500 24.4706 JPY
      2961 3705 JPY 1.51% 1000 585.4033 JPY
      6337 1440 JPY 4.05% 21000 195.9444 JPY
      9127 1419 JPY 1.14% 2000 385.2545 JPY
      6554 719 JPY 0.7% 49800 60.9508 JPY
      1879 1619 JPY 1% 36600 206.0702 JPY
      5310 5280 JPY 0.96% 83800 406.9153 JPY
      5125 540 JPY 1.69% 5100 50.9231 JPY
      7184 1077 JPY 2.67% 267900 153.3753 JPY
      3231 3934 JPY 0.1% 653400 393.62 JPY
      7189 1611 JPY 1.58% 190000 180.3475 JPY
      3237 120 JPY 0% 89700 -5.2081 JPY
      2058 991 JPY -1.69% 500 7.3489 JPY
      4308 325 JPY 1.25% 16000 11.7102 JPY
      8795 2493 JPY 2.51% 2258200 212.6656 JPY
      4475 1121 JPY 3.51% 535400 27.1528 JPY
      7623 517 JPY 0.58% 4400 77.4135 JPY
      1398 1788 JPY 0.14% 32760
      148A 2398 JPY 6.11% 5200
      4578 7922 JPY 0.69% 1218300 233.6803 JPY
      6055 1799 JPY 2.74% 272700 59.4266 JPY
      商品代码 价格 涨跌幅 成交量
      4563 94 JPY +20.51% 7.346 M
      6402 1,197 JPY +12.71% 26.3 K
      2884 1,895 JPY +12.20% 111.7 K
      2721 177 JPY +11.32% 88.2 K
      6173 367 JPY +10.54% 7.6 K
      190A 463 JPY +8.18% 225.6 K
      218A 585 JPY +7.93% 388.7 K
      5582 2,768 JPY +7.41% 21.1 K
      7578 171 JPY +6.88% 20.9 K
      4811 3,270 JPY +6.69% 13.3 K
      4587 2,578.5 JPY +6.42% 232.8 K
      4384 1,191 JPY +6.15% 189 K
      6323 1,957 JPY +6.13% 428.3 K
      9399 2,438 JPY +6.09% 1.311 K
      5301 922.4 JPY +6.05% 748.9 K
      6228 1,588 JPY +5.80% 14.3 K
      7689 899 JPY +5.76% 60.6 K
      6627 3,535 JPY +5.68% 28.2 K
      6871 3,815 JPY +5.68% 141.6 K
      6254 2,540 JPY +5.66% 164.5 K
      7707 286 JPY +5.54% 469.9 K
      5139 561 JPY +5.45% 38.7 K
      3943 2,100 JPY +5.32% 6.5 K
      6564 1,726 JPY +5.24% 19 K
      3083 788 JPY +5.21% 6.3 K
      7908 248 JPY +5.08% 75.5 K
      3445 3,750 JPY +5.04% 28 K
      6941 2,524 JPY +5.04% 58.2 K
      148A 2,516 JPY +4.92% 2.2 K
      6961 6,500 JPY +4.84% 21.3 K
      7745 2,221 JPY +4.81% 28.5 K
      8836 22 JPY +4.76% 71.3 K
      3997 1,152 JPY +4.73% 106.3 K
      6525 3,265 JPY +4.65% 236.2 K
      6590 8,020 JPY +4.56% 51.2 K
      8152 5,590 JPY +4.49% 900
      6561 1,446 JPY +4.48% 30.1 K
      5588 1,260 JPY +4.48% 43.9 K
      6266 2,789 JPY +4.38% 101.8 K
      9166 2,584 JPY +4.36% 343.3 K
      6407 2,943 JPY +4.32% 82 K
      6521 1,761 JPY +4.32% 13.4 K
      6966 904.6 JPY +4.28% 252.8 K
      8622 441 JPY +4.26% 141.1 K
      147A 1,251 JPY +4.25% 40 K
      1429 912 JPY +4.23% 43.7 K
      153A 1,753 JPY +4.22% 10.1 K
      6836 3,020 JPY +4.14% 26.8 K
      6027 3,160 JPY +4.12% 39 K
      149A 962 JPY +4.11% 17.5 K
      商品代码 价格 涨跌幅 成交量
      8306 1,476.5 JPY +2.32% 10.245 M
      6857 6,454 JPY +3.83% 2.116 M
      7011 1,913.5 JPY +3.10% 6.718 M
      7203 2,660.0 JPY +1.90% 4.446 M
      4063 5,896 JPY +2.54% 2.002 M
      8316 9,079 JPY +1.49% 1.102 M
      6501 3,735 JPY +2.08% 2.549 M
      9984 8,543 JPY +1.64% 1.01 M
      4385 2,710.0 JPY −0.28% 2.927 M
      8411 2,904.0 JPY +2.63% 2.686 M
      6098 9,361 JPY +1.66% 704.5 K
      7012 5,365 JPY +5.36% 1.158 M
      9104 5,018 JPY −0.20% 1.184 M
      7013 7,200 JPY +4.42% 795.1 K
      5803 4,610 JPY +4.35% 1.039 M
      4755 995.4 JPY +3.35% 4.581 M
      1911 7,050 JPY +4.14% 633.1 K
      3778 4,230 JPY −1.51% 1.052 M
      9101 5,057 JPY −0.55% 879 K
      8001 7,688 JPY +0.35% 535 K
      7267 1,576.0 JPY +2.11% 2.546 M
      8058 2,939.0 JPY +1.92% 1.338 M
      7936 2,977.0 JPY +4.15% 1.25 M
      8031 3,011.0 JPY +2.85% 1.13 M
      8766 5,308 JPY +2.31% 631.1 K
      4568 5,020 JPY +1.41% 657.2 K
      9107 2,124.0 JPY −0.61% 1.526 M
      9432 150.4 JPY +0.13% 20.719 M
      6981 2,762.0 JPY +3.62% 1.04 M
      9024 3,493 JPY −5.08% 819.3 K
      6503 2,283.0 JPY +2.01% 1.223 M
      6301 3,847 JPY +0.58% 723.3 K
      2802 5,416 JPY +1.08% 509.4 K
      9433 4,801 JPY −0.25% 568.5 K
      6526 2,936.5 JPY +4.69% 872.2 K
      7974 7,801 JPY +1.67% 303.9 K
      3382 2,190.0 JPY +1.48% 1.031 M
      6178 1,421.0 JPY +1.83% 1.586 M
      8136 4,067 JPY −0.47% 548.5 K
      4502 4,248 JPY −0.35% 509.8 K
      9749 9,010 JPY −3.64% 233.5 K
      6723 2,100.5 JPY +2.66% 944 K
      5401 3,158 JPY +0.89% 614.3 K
      7751 4,752 JPY +0.25% 404.7 K
      1605 1,932.5 JPY +1.44% 974.7 K
      6315 6,120 JPY +4.97% 293.4 K
      9501 655.9 JPY +0.46% 2.731 M
      8890 5,890 JPY 0.00% 303.1 K
      4004 3,480 JPY +5.94% 510.6 K
      6902 2,148.0 JPY +3.15% 827 K
      商品代码 价格 涨跌幅 成交量
      6577 3,240 JPY −6.09% 5.4 K
      8746 123 JPY −5.38% 255 K
      2586 113 JPY −5.04% 1.695 M
      5255 144 JPY −4.64% 224 K
      6025 660 JPY −4.35% 100
      4597 47 JPY −4.08% 2.373 M
      5579 1,415 JPY −4.07% 200
      3358 561 JPY −3.94% 39.6 K
      9327 342 JPY −3.93% 1.7 K
      6405 1,750 JPY −3.85% 17 K
      7426 1,319 JPY −3.72% 30 K
      1757 26 JPY −3.70% 65.9 K
      7034 598 JPY −3.08% 16.7 K
      1712 1,172 JPY −2.98% 27.2 K
      6552 200 JPY −2.91% 59.5 K
      3753 238 JPY −2.86% 352.9 K
      7818 2,185 JPY −2.80% 18.1 K
      4883 105 JPY −2.78% 899.7 K
      7957 1,496 JPY −2.60% 200
      4422 733 JPY −2.53% 4.3 K
      2901 407 JPY −2.40% 10.9 K
      3300 1,829 JPY −2.35% 27.5 K
      5533 1,704 JPY −2.29% 100
      3791 2,177 JPY −2.25% 58.1 K
      7077 1,057 JPY −2.22% 114.7 K
      9338 4,495 JPY −2.18% 42.1 K
      4119 3,320 JPY −2.06% 2.3 K
      5842 4,570 JPY −2.04% 11.4 K
      3491 1,107 JPY −2.04% 30.5 K
      3673 676 JPY −2.03% 96.6 K
      6898 1,421 JPY −2.00% 2.1 K
      4893 197 JPY −1.99% 314.1 K
      6092 592 JPY −1.99% 25 K
      3909 302 JPY −1.95% 9.3 K
      6580 1,015 JPY −1.93% 1.9 K
      9849 5,090 JPY −1.93% 100
      7033 1,688 JPY −1.86% 61.4 K
      3936 106 JPY −1.85% 55.2 K
      4382 1,064 JPY −1.85% 16.6 K
      6664 269 JPY −1.82% 1.6 K
      6086 1,582 JPY −1.80% 700
      7065 1,092 JPY −1.80% 2.5 K
      3808 55 JPY −1.79% 9.6 K
      9421 500 JPY −1.77% 600
      6190 452 JPY −1.74% 3.7 K
      197A 566 JPY −1.74% 266.3 K
      4613 2,551.5 JPY −1.70% 164.9 K
      2931 468 JPY −1.68% 69.4 K
      9508 1,601.5 JPY −1.66% 401.6 K
      4512 241 JPY −1.63% 23.5 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA