范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
4543	2831 JPY	1.89%	3172200	84.3394 JPY
7046	1212 JPY	0.08%	11500	88.1054 JPY
3269	149600 JPY	1.56%	4772	5284.7913 JPY
7096	1267 JPY	-0.24%	8100	38.6408 JPY
6504	6403 JPY	1.27%	1041300	642.6889 JPY
8600	519 JPY	-1.14%	942100	90.4836 JPY
4172	2197 JPY	1.29%	5000	207.6682 JPY
8031	2560 JPY	-2.59%	2000	332.9748 JPY
6036	4125 JPY	-0.6%	62600	179.7331 JPY
3632	524 JPY	-0.38%	225600	28.1392 JPY
4080	446 JPY	0.22%	109100	59.173 JPY
2894	308 JPY	0%	1700	18.0588 JPY
8511	1692 JPY	-0.7%	150900	117.3584 JPY
4421	930 JPY	-0.53%	1100	81.4788 JPY
301A	550 JPY	0%	100
3771	1755 JPY	0.75%	31900	123.325 JPY
3762	2049 JPY	0.44%	104900	101.628 JPY
3419	1885 JPY	0.96%	200	2.509 JPY
2305	2092 JPY	0.34%	25500	80.3766 JPY
211A	3585 JPY	6.07%	12800
4255	780 JPY	-0.76%	4200	-33.3753 JPY
8032	613 JPY	0%	172700	73.4361 JPY
2979	112200 JPY	1.54%	2242	4888.2873 JPY
259A	1325 JPY	0.38%	100
9471	1125 JPY	0.72%	100	82.5248 JPY
6545	589 JPY	-2.64%	9900	40.3836 JPY
4124	2048 JPY	0.54%	9200	-0.5737 JPY
3765	2964 JPY	-0.29%	136700	180.6889 JPY
9213	804 JPY	-0.12%	100	15.6973 JPY
6999	1001 JPY	-38.13%	500	18.2008 JPY
4881	100 JPY	-0.99%	493100	-31.4419 JPY
8345	2760 JPY	-1.32%	47200	349.174 JPY
9699	4035 JPY	-1.34%	27300	441.9568 JPY
6209	2347 JPY	-0.84%	61400	902.3896 JPY
3154	935 JPY	-0.74%	22900	46.4818 JPY
5408	718 JPY	0%	128800	127.5768 JPY
7743	471 JPY	0.43%	46800	54.9 JPY
8562	212 JPY	-0.47%	102000	-16.1685 JPY
6436	4127 JPY	-0.82%	159700	249.9242 JPY
6345	1355 JPY	-1.6%	255500	84.9602 JPY
4825	3540 JPY	-0.14%	43700	128.2897 JPY
3611	1805 JPY	-0.55%	28500	226.7258 JPY
6730	1051 JPY	0.48%	17700	98.8415 JPY
8706	1390 JPY	-0.79%	137600	139.3356 JPY
206A	256 JPY	-0.39%	32500
3992	459 JPY	-1.5%	393400	20.4976 JPY
2961	3880 JPY	-1.77%	100	816.031 JPY
241A	1074 JPY	-0.65%	25500
6337	1377 JPY	0%	11600	159.9473 JPY
9127	1780 JPY	0.28%	6100	1174.9018 JPY

商品代码	价格	涨跌幅	成交量
7422	470 JPY	+20.51%	16.3 K
7694	555 JPY	+16.84%	78.2 K
153A	1,149 JPY	+15.02%	2.01 M
3934	1,295 JPY	+14.80%	74.5 K
8918	8 JPY	+14.29%	60.92 M
7044	305 JPY	+13.38%	1.92 M
8214	1,419 JPY	+12.26%	1.71 M
5870	645 JPY	+12.17%	471.4 K
9682	4,565 JPY	+11.48%	851.6 K
9704	88 JPY	+11.39%	12.06 M
9229	564 JPY	+10.37%	739.9 K
8783	370 JPY	+10.12%	3.19 M
2296	4,945 JPY	+9.77%	1.37 M
6632	1,184.5 JPY	+9.68%	6.43 M
3358	91 JPY	+9.64%	1.33 M
3647	123 JPY	+8.85%	983 K
5721	74 JPY	+8.82%	21.48 M
6932	1,836 JPY	+8.64%	496.2 K
7782	698 JPY	+7.88%	57.8 K
4551	5,230 JPY	+7.84%	564.7 K
4027	1,368 JPY	+7.46%	100.7 K
6989	1,683 JPY	+7.20%	254.4 K
3929	239 JPY	+7.17%	552 K
6227	2,576 JPY	+7.07%	97.4 K
3825	363 JPY	+6.76%	5.11 M
4484	210 JPY	+6.60%	161.3 K
9166	1,140 JPY	+6.54%	3.46 M
7837	380 JPY	+6.44%	30.5 K
4494	711 JPY	+6.44%	33.2 K
7897	116 JPY	+6.42%	698.9 K
7084	1,379 JPY	+6.40%	17.6 K
6574	1,943 JPY	+6.17%	1.1 K
7774	661 JPY	+5.93%	608.1 K
2656	126 JPY	+5.88%	15.82 M
7114	804 JPY	+5.79%	23.5 K
5254	5,450 JPY	+5.62%	49.8 K
5532	1,444 JPY	+5.48%	18.7 K
5449	2,331 JPY	+5.48%	161.7 K
4206	3,522 JPY	+5.42%	1.02 M
4563	78 JPY	+5.41%	9.72 M
218A	1,026 JPY	+5.34%	2.72 M
6822	2,810 JPY	+5.20%	9 K
7276	1,827.5 JPY	+5.18%	2.87 M
7949	2,292 JPY	+5.14%	1.16 M
4882	414 JPY	+5.08%	956.7 K
5724	1,083 JPY	+5.04%	192.9 K
4997	844 JPY	+4.98%	486 K
2970	3,180 JPY	+4.95%	1.1 K
8275	1,470 JPY	+4.78%	5.5 K
6196	3,595 JPY	+4.66%	974.2 K

商品代码	价格	涨跌幅	成交量
7011	2,791.5 JPY	−0.82%	62.01 M
5803	5,529 JPY	−0.49%	27.7 M
6857	6,337 JPY	+1.12%	23.85 M
8306	1,737.5 JPY	−2.50%	69.71 M
7012	8,432 JPY	−0.73%	12.9 M
7203	2,780.0 JPY	+1.05%	36.05 M
8136	5,677 JPY	+2.71%	13.03 M
8316	3,282 JPY	−1.94%	18.94 M
8001	7,042 JPY	−3.08%	8.56 M
9104	4,599 JPY	+0.79%	12.54 M
6758	3,732 JPY	+1.88%	14.8 M
8411	3,437 JPY	−2.19%	15.18 M
8058	2,640.5 JPY	−1.73%	19.63 M
9984	7,405 JPY	+1.23%	6.96 M
4063	4,528 JPY	+2.56%	11.25 M
8002	2,536.0 JPY	+0.36%	19.84 M
6981	1,991.0 JPY	+3.13%	24.75 M
6501	3,673 JPY	−0.22%	12.79 M
7267	1,484.0 JPY	+1.30%	30.25 M
6098	8,250 JPY	+0.40%	5.32 M
2432	3,660 JPY	−1.19%	10.87 M
4506	941 JPY	+5.26%	41.91 M
4519	8,620 JPY	+2.14%	4.16 M
2914	4,488 JPY	+1.08%	6.88 M
5595	1,536 JPY	+9.32%	19.24 M
8031	2,782.5 JPY	−0.27%	10.54 M
8308	1,040.0 JPY	−5.33%	28.11 M
3350	428 JPY	+8.63%	67.33 M
4661	3,164 JPY	+4.04%	8.69 M
5838	5,075 JPY	−7.91%	5.07 M
3382	2,225.0 JPY	+3.20%	10.87 M
9101	4,662 JPY	+0.97%	5.16 M
8766	5,649 JPY	−0.34%	4.24 M
6503	2,810.5 JPY	−1.16%	7.9 M
4592	2,299 JPY	−0.99%	9.26 M
9432	151.1 JPY	+0.87%	140.28 M
9433	2,575.0 JPY	+1.58%	7.76 M
7453	4,769 JPY	+2.27%	4.06 M
4578	7,697 JPY	+5.22%	2.52 M
7936	3,223 JPY	+4.78%	5.87 M
4568	3,702 JPY	+1.29%	5.1 M
8053	3,503 JPY	−1.96%	5.36 M
6526	1,607.0 JPY	−0.50%	11.58 M
7751	4,535 JPY	+1.80%	4.04 M
6902	1,906.0 JPY	+1.87%	9.33 M
6723	1,733.0 JPY	−0.57%	10.26 M
9107	1,949.0 JPY	+0.46%	9.01 M
4502	4,419 JPY	+1.08%	3.88 M
6762	1,547.0 JPY	−2.09%	10.7 M
9434	218.6 JPY	+0.92%	72.21 M

商品代码	价格	涨跌幅	成交量
7363	1,376 JPY	−21.06%	275.6 K
5242	1,554 JPY	−20.47%	362.9 K
3137	435 JPY	−17.92%	1.26 M
6029	135 JPY	−17.68%	12.64 M
4288	630 JPY	−14.40%	1.26 M
6836	793 JPY	−11.89%	926 K
7022	235 JPY	−11.65%	2.98 M
3747	363 JPY	−11.25%	1.47 M
9610	97 JPY	−11.01%	25.35 M
2579	2,408.0 JPY	−8.99%	3.1 M
7076	699 JPY	−8.87%	58.3 K
4167	471 JPY	−8.54%	533.1 K
4176	372 JPY	−8.37%	4.94 M
3911	280 JPY	−7.59%	2.96 M
4375	802 JPY	−7.39%	430.9 K
9980	91 JPY	−7.14%	6.96 M
5612	1,271 JPY	−6.34%	65.4 K
3997	1,218 JPY	−6.31%	105.3 K
7360	884 JPY	−6.26%	17.1 K
334A	1,534 JPY	−6.23%	41 K
9709	1,008 JPY	−6.06%	106.4 K
2778	141 JPY	−6.00%	2.4 M
7689	460 JPY	−5.74%	40.1 K
9158	1,022 JPY	−5.72%	950.6 K
7615	83 JPY	−5.68%	4.91 M
8209	317 JPY	−5.65%	12.2 K
7066	572 JPY	−5.45%	88.5 K
5240	296 JPY	−5.43%	401.7 K
7163	3,710 JPY	−5.36%	1.85 M
7167	638.7 JPY	−5.08%	5.29 M
5243	1,581 JPY	−5.05%	1.01 M
9327	229 JPY	−4.98%	33.1 K
6724	1,920.0 JPY	−4.93%	4.04 M
7352	1,050 JPY	−4.89%	336.5 K
8772	703 JPY	−4.87%	115.7 K
7369	676 JPY	−4.79%	9.7 K
9412	1,139 JPY	−4.77%	1.3 M
9425	520 JPY	−4.76%	68.1 K
206A	244 JPY	−4.69%	905.7 K
6022	1,875 JPY	−4.68%	18 K
2901	616 JPY	−4.64%	72 K
350A	4,855 JPY	−4.62%	691.4 K
7256	83 JPY	−4.60%	3.71 M
6993	21 JPY	−4.55%	49.73 M
3189	525 JPY	−4.55%	126.9 K
6579	358 JPY	−4.53%	16.2 K
2334	706 JPY	−4.47%	139.1 K
2726	3,760 JPY	−4.45%	797.2 K
6086	732 JPY	−4.44%	196.1 K
7112	453 JPY	−4.43%	3.2 K