PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      3442 1250 JPY -2.34% 200 315.1133 JPY
      2019 974 JPY 0.72% 2880
      4839 1011 JPY -0.2% 25600 0.7718 JPY
      6413 1153 JPY -0.09% 63800 62.7411 JPY
      4428 900 JPY 0.11% 13500 17.3753 JPY
      6750 1778 JPY 0.68% 276000 120.953 JPY
      4574 271 JPY -1.45% 205400 14.3046 JPY
      1560 5131 JPY 0.02% 741
      7022 258 JPY -1.53% 440700 35.302 JPY
      200A 1540 JPY 2.67% 83943
      7433 3905 JPY 2.09% 115500 272.7148 JPY
      4080 445 JPY -4.09% 105200 -7.9 JPY
      2375 238 JPY 1.28% 62800 -55.6788 JPY
      3452 1292 JPY -2.42% 93500 202.7912 JPY
      7841 1136 JPY 1.16% 9100 102.7244 JPY
      9733 1869 JPY 0.65% 7300 74.2989 JPY
      2013 225 JPY -1.18% 60760
      314A 226 JPY -1.05% 716400
      8956 132000 JPY 0.38% 2033 5789.0429 JPY
      6346 5270 JPY -10.07% 6500 613.6788 JPY
      3861 653 JPY 1.7% 8485000 47.327 JPY
      8931 1396 JPY -0.07% 4700 284.6713 JPY
      4616 1610 JPY -4.56% 100 138.0914 JPY
      2730 1874 JPY -0.48% 324200 128.7941 JPY
      3445 2943 JPY 2.72% 188400 353.7343 JPY
      1853 300 JPY -0.66% 29000 17.9544 JPY
      4410 791 JPY 0.13% 33800 31.4615 JPY
      4187 2488 JPY -1.23% 27500 212.8431 JPY
      7399 540 JPY 0.19% 1600 31.9119 JPY
      9635 2120 JPY -0.47% 100 45.1947 JPY
      4552 477 JPY -1.65% 654800 -38.3876 JPY
      4069 1144 JPY -12.34% 106700 -5.0203 JPY
      3079 948 JPY 2.16% 8100 25.2203 JPY
      3436 1001 JPY -0.5% 5360500 51.0969 JPY
      5464 920 JPY -2.13% 34600 106.9763 JPY
      7359 285 JPY 11.33% 3243500 -31.1637 JPY
      7356 146 JPY -2.01% 175000 -5.053 JPY
      3963 574 JPY 1.77% 169800 27.5512 JPY
      6846 1245 JPY 1.97% 400 404.535 JPY
      3662 1084 JPY 0.28% 99400 91.0292 JPY
      7615 115 JPY 35.29% 11499000 -74.6569 JPY
      9069 1608 JPY -2.13% 955900 107.5437 JPY
      2593 3185 JPY -1.39% 409400 100.7159 JPY
      6659 42 JPY -2.33% 574800 -12.4104 JPY
      4951 1523 JPY -1.3% 29500 152.7839 JPY
      3710 596 JPY 0.51% 900 14.3817 JPY
      9479 202 JPY 26.25% 2380500 -3.2598 JPY
      6029 155 JPY 3.33% 3537600 -3.6316 JPY
      9342 994 JPY -3.59% 15200 65.8461 JPY
      7059 1753 JPY 1.74% 75500 96.6191 JPY
      商品代码 价格 涨跌幅 成交量
      7356 192 JPY +31.51% 4.67 M
      7615 142 JPY +23.48% 11.52 M
      300A 2,108 JPY +21.15% 237.2 K
      5591 1,738 JPY +20.86% 504.1 K
      2146 2,449 JPY +20.46% 808.4 K
      7115 2,352 JPY +17.54% 33.4 K
      2673 268 JPY +17.03% 4.7 M
      7036 944 JPY +16.26% 24.3 K
      3940 135 JPY +15.38% 5.47 M
      6027 3,145 JPY +14.99% 348.9 K
      6834 4,315 JPY +14.46% 179.5 K
      8918 8 JPY +14.29% 38.82 M
      4022 3,130 JPY +14.03% 121 K
      4498 2,597 JPY +13.95% 80.5 K
      5618 360 JPY +13.92% 50.3 K
      6232 1,180 JPY +13.46% 996.3 K
      4258 4,885 JPY +13.08% 64 K
      3103 170 JPY +12.58% 2.11 M
      9610 197 JPY +12.57% 4.09 M
      3393 2,435 JPY +12.42% 166 K
      4168 815 JPY +11.95% 382.6 K
      7358 1,297 JPY +11.52% 128.5 K
      6284 5,510 JPY +10.87% 49.4 K
      8920 615 JPY +10.61% 201.3 K
      2124 918 JPY +10.34% 459.5 K
      4094 1,894 JPY +10.18% 237.6 K
      6533 880 JPY +10.00% 51.5 K
      290A 1,318 JPY +9.92% 1.84 M
      4833 125 JPY +9.65% 6.86 M
      148A 1,819 JPY +9.58% 138.8 K
      6425 1,189 JPY +9.48% 574.4 K
      6786 71 JPY +9.23% 842.7 K
      4040 3,395 JPY +9.16% 59 K
      7133 1,470 JPY +9.13% 46 K
      336A 1,082 JPY +8.63% 481.7 K
      2120 164 JPY +8.61% 2.24 M
      4371 1,280 JPY +8.57% 168 K
      6013 2,042 JPY +8.44% 313.3 K
      4570 499 JPY +8.01% 215.7 K
      4918 307 JPY +7.72% 93.5 K
      7060 450 JPY +7.66% 56.2 K
      5258 338 JPY +7.64% 283.8 K
      4584 143 JPY +7.52% 981.1 K
      3042 290 JPY +7.41% 451.1 K
      4416 775 JPY +7.34% 320.6 K
      6620 1,338 JPY +7.21% 109.7 K
      4889 1,262 JPY +6.95% 1.81 M
      3409 216 JPY +6.93% 1.26 M
      4477 435 JPY +6.88% 3.4 M
      8132 6,580 JPY +6.82% 5.9 K
      商品代码 价格 涨跌幅 成交量
      7011 2,707.5 JPY +1.10% 21.27 M
      7012 8,620 JPY −1.28% 5.77 M
      5803 5,837 JPY −3.15% 8.18 M
      6857 7,416 JPY −1.07% 6.26 M
      6758 3,673 JPY −3.04% 11.6 M
      8306 1,945.0 JPY 0.00% 18.01 M
      7203 2,658.0 JPY −3.33% 12.86 M
      8316 3,615 JPY −0.47% 8.82 M
      8136 5,831 JPY +0.29% 4.59 M
      9104 5,187 JPY +3.68% 4.01 M
      9984 7,790 JPY −1.34% 2.28 M
      2432 2,901.5 JPY −0.77% 6.11 M
      4755 831.6 JPY −5.93% 20.58 M
      3350 609 JPY +0.16% 23.67 M
      8411 3,820 JPY −0.68% 3.73 M
      9101 5,184 JPY +2.29% 2.73 M
      6501 3,876 JPY +0.13% 3.42 M
      6098 8,816 JPY −2.52% 1.46 M
      9684 9,094 JPY +5.07% 1.32 M
      9613 3,981 JPY +0.03% 2.89 M
      7003 2,328 JPY −1.06% 4.48 M
      5801 5,659 JPY +0.89% 1.67 M
      7267 1,415.5 JPY −3.08% 6.52 M
      2914 4,324 JPY −1.05% 2.11 M
      6594 2,874.5 JPY +2.88% 2.96 M
      9433 2,563.5 JPY −0.64% 3.26 M
      247A 4,845 JPY +13.33% 1.65 M
      9432 153.3 JPY +0.13% 51.1 M
      4506 822 JPY −5.19% 9.41 M
      4063 4,648 JPY +0.39% 1.66 M
      8309 3,660 JPY +0.91% 2.07 M
      9107 2,149.0 JPY +2.02% 3.3 M
      8058 2,833.0 JPY −0.58% 2.39 M
      6971 1,813.5 JPY +1.17% 3.72 M
      4502 4,056 JPY −0.61% 1.66 M
      6976 2,533.0 JPY +7.58% 2.61 M
      6723 1,885.0 JPY −0.55% 3.39 M
      8766 5,796 JPY −1.95% 1.09 M
      8308 1,229.5 JPY −1.60% 4.94 M
      4592 2,707 JPY +1.39% 2.18 M
      1821 597 JPY +8.55% 9.82 M
      6981 2,057.5 JPY −1.25% 2.84 M
      5838 6,183 JPY −2.86% 931.2 K
      7270 2,566.5 JPY −4.54% 2.13 M
      9348 1,364 JPY +1.49% 3.93 M
      141A 2,367 JPY +6.10% 2.21 M
      7936 3,499 JPY −1.66% 1.42 M
      7453 5,094 JPY −0.62% 972.7 K
      4568 3,349 JPY −1.15% 1.47 M
      4385 2,356.5 JPY +2.46% 2.08 M
      商品代码 价格 涨跌幅 成交量
      5033 855 JPY −25.97% 246.1 K
      9341 770 JPY −24.14% 363.4 K
      4784 2,535 JPY −18.23% 640.9 K
      3963 474 JPY −17.42% 589.8 K
      7695 2,440 JPY −17.01% 44.8 K
      6360 3,060 JPY −16.51% 19.9 K
      4231 722 JPY −16.44% 192.4 K
      7140 733 JPY −15.75% 135.3 K
      7047 1,667 JPY −15.29% 498.7 K
      7079 2,964 JPY −14.58% 27 K
      9338 3,320 JPY −14.54% 463.8 K
      5254 4,695 JPY −14.32% 128.4 K
      9450 820 JPY −13.87% 125.1 K
      281A 572 JPY −13.86% 238.4 K
      3864 665 JPY −13.64% 1.52 M
      8771 1,540 JPY −13.29% 342.7 K
      3779 172 JPY −13.13% 7.15 M
      9272 1,320 JPY −12.87% 22.5 K
      3901 2,034 JPY −12.59% 51.9 K
      6899 1,741 JPY −12.07% 88.1 K
      4978 142 JPY −11.80% 1.71 M
      7353 690 JPY −11.76% 21.8 K
      7255 545 JPY −11.38% 29.7 K
      291A 3,105 JPY −10.78% 51.1 K
      8107 58 JPY −10.77% 4.31 M
      4388 423 JPY −10.76% 39.5 K
      297A 231 JPY −10.12% 700.6 K
      4849 1,567 JPY −9.79% 314.7 K
      7999 2,674 JPY −9.66% 14.5 K
      6736 6,700 JPY −9.58% 12.4 K
      1914 618 JPY −9.38% 209.6 K
      6561 1,160 JPY −9.23% 34.4 K
      3623 1,062 JPY −9.23% 61.5 K
      4192 474 JPY −9.20% 235.3 K
      2475 1,890 JPY −8.96% 19.9 K
      2780 2,706 JPY −8.89% 166.4 K
      3624 82 JPY −8.89% 1.12 M
      7685 3,350 JPY −8.84% 518.9 K
      4331 844 JPY −8.76% 85.1 K
      6026 7,320 JPY −8.73% 36 K
      5161 2,317 JPY −8.64% 304.9 K
      4393 9,430 JPY −8.54% 98.5 K
      6670 1,297 JPY −8.34% 362.6 K
      4053 532 JPY −8.28% 110.6 K
      330A 1,409 JPY −8.09% 791.5 K
      7215 377 JPY −8.05% 25.6 K
      5244 241 JPY −8.02% 496.3 K
      3374 2,050 JPY −7.95% 13.9 K
      6149 1,801 JPY −7.83% 22 K
      3769 8,377 JPY −7.80% 185.3 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA