PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      3861 576 JPY 1.48% 3377100 51.5256 JPY
      8931 1377 JPY 2.76% 30100 201.092 JPY
      2730 1828 JPY -1.03% 346500 92.0241 JPY
      3445 3570 JPY 4.39% 96800 294.8396 JPY
      1853 307 JPY 0.33% 16200 22.7178 JPY
      4410 852 JPY 0.71% 28500 -27.1535 JPY
      4187 3000 JPY 1.87% 51100 173.7977 JPY
      7399 533 JPY 0.38% 4100 9.2275 JPY
      9635 2170 JPY -0.23% 700 4.4583 JPY
      4552 654 JPY 0.15% 292000 32.6824 JPY
      4069 1082 JPY 2.56% 3700 22.1014 JPY
      3079 917 JPY 0.22% 5500 12.2306 JPY
      3436 1451 JPY -0.55% 4782900 76.7845 JPY
      5464 5750 JPY 6.88% 16200 563.899 JPY
      7359 366 JPY 2.81% 41000 -27.4061 JPY
      7356 150 JPY 0.67% 10500 -10.2989 JPY
      3963 535 JPY 1.13% 72700 29.4693 JPY
      6846 1410 JPY -1.54% 400 327.4472 JPY
      3662 642 JPY 1.9% 43700 51.3407 JPY
      7615 90 JPY 0% 57500 -130.8517 JPY
      9069 1238 JPY 0.32% 522400 97.594 JPY
      2593 3340 JPY 1.98% 520100 102.2168 JPY
      6659 98 JPY 5.38% 722600 -7.064 JPY
      4951 1495 JPY 0.27% 48100 42.7478 JPY
      3710 642 JPY 0.16% 1700 -7.6907 JPY
      9479 154 JPY 0.65% 16700 -30.406 JPY
      6029 142 JPY 2.16% 10600 6.1103 JPY
      9342 999 JPY 2.46% 1400 16.9263 JPY
      7059 1578 JPY 2.2% 65300 77.8688 JPY
      2248 43980 JPY 0.59% 6899
      7150 489 JPY 2.09% 19600 19.8652 JPY
      8157 2275 JPY 0.8% 97400 279.7807 JPY
      7619 679 JPY 0.3% 7200 113.8657 JPY
      4499 2199 JPY 6.23% 226300 -142.0859 JPY
      3487 149900 JPY -0.33% 1208 6754.8351 JPY
      3536 129 JPY 0.78% 27700 -5.5759 JPY
      8144 1137 JPY 0% 1600 -3.1374 JPY
      5401 3344 JPY 10% 300 508.407 JPY
      6869 2820 JPY 1.13% 918400 83.2027 JPY
      2001 2226 JPY 0.13% 107200 350.7691 JPY
      5943 1872 JPY -0.43% 84300 -11.8717 JPY
      4967 5584 JPY 2.7% 439500 184.0756 JPY
      8881 499 JPY 0.4% 75400 48.2694 JPY
      8614 414 JPY 1.22% 123400 14.9824 JPY
      6810 1761 JPY 1.56% 96000 161.7458 JPY
      2555 1805 JPY -0.3% 4400
      188A 990 JPY 0.51% 22226
      6996 956 JPY 0% 361100 86.7824 JPY
      2148 1631 JPY 1.62% 88700 75.8986 JPY
      4246 657 JPY 1.08% 106500 97.9313 JPY
      商品代码 价格 涨跌幅 成交量
      5616 1,333 JPY +24.58% 218.3 K
      6173 401 JPY +20.78% 38 K
      3461 404 JPY +19.53% 185.4 K
      9235 1,991 JPY +12.23% 197.5 K
      7578 179 JPY +11.88% 73.1 K
      218A 597 JPY +10.15% 1.179 M
      2884 1,839 JPY +8.88% 411 K
      4811 3,315 JPY +8.16% 19.8 K
      6228 1,620 JPY +7.93% 49.3 K
      5301 932.3 JPY +7.19% 1.375 M
      4384 1,202 JPY +7.13% 361 K
      6402 1,133 JPY +6.69% 52.9 K
      8622 451 JPY +6.62% 215 K
      6254 2,545 JPY +5.87% 250.6 K
      9399 2,432 JPY +5.83% 4.277 K
      3445 3,770 JPY +5.60% 58.3 K
      6564 1,731 JPY +5.55% 25.8 K
      7707 286 JPY +5.54% 712.3 K
      6668 1,912 JPY +5.52% 16.4 K
      6941 2,535 JPY +5.49% 96.3 K
      7689 895 JPY +5.29% 391.1 K
      6627 3,520 JPY +5.23% 51 K
      4587 2,549.5 JPY +5.22% 336 K
      3083 787 JPY +5.07% 13.6 K
      3997 1,155 JPY +5.00% 205.1 K
      6590 8,050 JPY +4.95% 93.8 K
      5582 2,704 JPY +4.93% 38.7 K
      6407 2,959 JPY +4.89% 125.9 K
      7354 259 JPY +4.86% 113.4 K
      6027 3,180 JPY +4.78% 59.3 K
      3943 2,089 JPY +4.76% 8.7 K
      8836 22 JPY +4.76% 77.9 K
      7063 485 JPY +4.75% 28.9 K
      4980 6,380 JPY +4.73% 64.9 K
      6769 1,509 JPY +4.72% 76.8 K
      1921 942 JPY +4.67% 30.9 K
      135A 2,731 JPY +4.64% 25 K
      7715 2,610 JPY +4.61% 16.7 K
      3558 2,146 JPY +4.53% 49.1 K
      6961 6,480 JPY +4.52% 34.2 K
      3983 2,480 JPY +4.42% 20.9 K
      7745 2,212 JPY +4.39% 42.4 K
      6521 1,762 JPY +4.38% 22.2 K
      8152 5,580 JPY +4.30% 2.4 K
      7729 7,428 JPY +4.24% 103.9 K
      6266 2,785 JPY +4.23% 146 K
      1429 912 JPY +4.23% 60.3 K
      4976 2,960 JPY +4.23% 2.6 K
      5576 2,205 JPY +4.21% 5.9 K
      5588 1,256 JPY +4.15% 52.8 K
      商品代码 价格 涨跌幅 成交量
      7011 1,916.5 JPY +3.26% 14.165 M
      6857 6,477 JPY +4.20% 3.667 M
      8306 1,479.5 JPY +2.53% 14.536 M
      7203 2,648.5 JPY +1.46% 6.91 M
      4385 2,693.5 JPY −0.88% 6.431 M
      9984 8,553 JPY +1.76% 1.96 M
      6501 3,724 JPY +1.78% 4.262 M
      8316 9,106 JPY +1.79% 1.624 M
      4063 5,906 JPY +2.71% 2.372 M
      5803 4,652 JPY +5.30% 2.608 M
      8411 2,901.5 JPY +2.54% 4.157 M
      7012 5,371 JPY +5.48% 2.127 M
      7013 7,171 JPY +4.00% 1.506 M
      9104 5,029 JPY +0.02% 2.114 M
      6098 9,311 JPY +1.12% 1.064 M
      3778 4,205 JPY −2.10% 2.216 M
      9101 5,094 JPY +0.18% 1.732 M
      4755 986.5 JPY +2.43% 8.075 M
      1911 7,003 JPY +3.44% 1.051 M
      8001 7,687 JPY +0.34% 880.3 K
      8058 2,947.5 JPY +2.22% 2.153 M
      8766 5,312 JPY +2.39% 1.191 M
      6526 2,922.5 JPY +4.19% 2.159 M
      8031 3,030.0 JPY +3.50% 2.065 M
      7267 1,573.5 JPY +1.94% 3.822 M
      7936 2,978.0 JPY +4.18% 1.898 M
      9107 2,137.0 JPY 0.00% 2.598 M
      6981 2,771.0 JPY +3.96% 1.764 M
      6503 2,293.5 JPY +2.48% 2.123 M
      4568 4,970 JPY +0.40% 968.1 K
      9024 3,426 JPY −6.90% 1.399 M
      9432 150.4 JPY +0.13% 29.4 M
      9433 4,794 JPY −0.39% 919.5 K
      9749 9,030 JPY −3.42% 461.1 K
      7974 7,781 JPY +1.41% 530.7 K
      6301 3,857 JPY +0.84% 1.069 M
      4004 3,544 JPY +7.88% 1.163 M
      6723 2,108.5 JPY +3.05% 1.689 M
      6315 6,130 JPY +5.15% 546.5 K
      4502 4,273 JPY +0.23% 775.8 K
      8136 4,053 JPY −0.81% 812 K
      9501 657.7 JPY +0.74% 4.992 M
      6417 2,003.0 JPY −8.35% 1.616 M
      3382 2,181.0 JPY +1.07% 1.479 M
      2802 5,412 JPY +1.01% 582.2 K
      6178 1,418.5 JPY +1.65% 2.196 M
      8725 3,328 JPY +0.33% 919.7 K
      6594 5,950 JPY +2.41% 486.6 K
      7751 4,758 JPY +0.38% 599.7 K
      5401 3,171 JPY +1.31% 894.7 K
      商品代码 价格 涨跌幅 成交量
      8746 119 JPY −8.46% 496.8 K
      2586 111 JPY −6.72% 3.763 M
      5255 141 JPY −6.62% 452.1 K
      3358 551 JPY −5.65% 55.3 K
      6574 2,510 JPY −5.64% 1.9 K
      9338 4,375 JPY −4.79% 102 K
      5535 1,873 JPY −4.68% 100.5 K
      7033 1,641 JPY −4.59% 161.6 K
      4893 192 JPY −4.48% 582.9 K
      6025 660 JPY −4.35% 100
      7426 1,312 JPY −4.23% 35.6 K
      5579 1,415 JPY −4.07% 200
      6405 1,746 JPY −4.07% 26.3 K
      9327 342 JPY −3.93% 1.7 K
      1757 26 JPY −3.70% 92.4 K
      4880 1,286 JPY −3.45% 16.6 K
      1712 1,167 JPY −3.39% 33.9 K
      5610 1,231 JPY −3.38% 31.9 K
      4575 1,236 JPY −3.36% 901.1 K
      6656 813 JPY −3.33% 2.3 K
      3760 1,027 JPY −3.30% 49 K
      5136 1,309 JPY −3.25% 38 K
      7034 597 JPY −3.24% 26.5 K
      6898 1,403 JPY −3.24% 2.7 K
      3791 2,155 JPY −3.23% 88.7 K
      6035 888 JPY −3.06% 54.5 K
      7946 1,544 JPY −3.02% 500
      7378 1,086 JPY −2.95% 71.1 K
      3302 2,770 JPY −2.94% 4.4 K
      2901 405 JPY −2.88% 24.1 K
      3753 238 JPY −2.86% 413.7 K
      4570 446 JPY −2.83% 50.2 K
      6572 206 JPY −2.83% 71.4 K
      4883 105 JPY −2.78% 1.884 M
      7077 1,051 JPY −2.78% 169.2 K
      3903 353 JPY −2.75% 225.4 K
      9229 1,965 JPY −2.72% 381.3 K
      9215 830 JPY −2.70% 500
      5842 4,540 JPY −2.68% 16.1 K
      4119 3,300 JPY −2.65% 3.8 K
      9240 498 JPY −2.54% 18.8 K
      7957 1,497 JPY −2.54% 300
      7818 2,191 JPY −2.54% 23.9 K
      4564 39 JPY −2.50% 1.56 M
      197A 562 JPY −2.43% 335.5 K
      6552 201 JPY −2.43% 60 K
      4422 734 JPY −2.39% 4.5 K
      3491 1,104 JPY −2.30% 54.9 K
      5533 1,704 JPY −2.29% 100
      9553 256 JPY −2.29% 24.9 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA