PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      2914 4370 JPY -2.28% 5476400 101.0354 JPY
      2391 1245 JPY 0.4% 1100 65.4147 JPY
      5233 3925 JPY 7.68% 200 578.8315 JPY
      1375 1077 JPY -0.65% 83000 37.6287 JPY
      2760 2989 JPY 0.95% 114800 295.7371 JPY
      9060 3715 JPY -6.07% 1300 458.4313 JPY
      2924 2013 JPY 1.31% 10900 254.5656 JPY
      4045 1385 JPY 0.18% 230300 98.9325 JPY
      6954 3919 JPY -0.73% 957100 157.2934 JPY
      2805 2770 JPY -1.63% 23700 313.0145 JPY
      7356 176 JPY -10.2% 3523100 -1.0244 JPY
      1685 518 JPY 0.27% 1920
      3697 1444 JPY 1.09% 987600 25.1897 JPY
      1349 16415 JPY -1.29% 5
      2970 3125 JPY -2.95% 3000 275.1041 JPY
      140A 1996 JPY -0.8% 246
      2644 1715 JPY 3.44% 909520
      7063 233 JPY -7.54% 298500 -583.7179 JPY
      2168 2202 JPY 0.09% 118500 2309.1229 JPY
      2041 2401 JPY 0.42% 4720
      1472 207 JPY -0.96% 3622
      9076 2192 JPY -0.36% 275500 107.2513 JPY
      9444 616 JPY -1.28% 5100 145.3373 JPY
      7358 1163 JPY 0.69% 22400 78.58 JPY
      6104 3240 JPY -2.11% 69700 529.5637 JPY
      6824 2310 JPY -5.44% 3600 305.969 JPY
      8798 522 JPY -55% 100 -78.2256 JPY
      8952 113400 JPY 0% 4593 5299.7126 JPY
      5036 1410 JPY 4.68% 368500 88.6614 JPY
      2855 906 JPY 0.22% 2191
      6937 1378 JPY 0% 46300 68.4614 JPY
      9765 1054 JPY -0.85% 92400 88.9812 JPY
      2411 380 JPY -0.78% 62800 29.1057 JPY
      4463 1298 JPY 0.7% 1500 172.3975 JPY
      3179 1095 JPY 0.18% 139200 92.7124 JPY
      3562 1966 JPY 0.46% 21700 84.4764 JPY
      3712 4925 JPY 2.07% 12400 359.337 JPY
      7550 8331 JPY -3.63% 1482200 250.7908 JPY
      1477 2621 JPY -0.87% 128
      4752 1400 JPY -1.27% 100 165.1267 JPY
      7245 498 JPY 3.32% 100 65.934 JPY
      5993 2003 JPY 0% 100 122.8921 JPY
      4091 4996 JPY -0.52% 133500 228.2027 JPY
      3435 1127 JPY -0.27% 600 140.9648 JPY
      8399 1095 JPY -1.26% 72300 138.9164 JPY
      3466 137900 JPY 0.36% 4092 6772.2812 JPY
      5619 886 JPY -3.59% 500 1.059 JPY
      4234 551 JPY -2.48% 1800 42.0852 JPY
      9028 2823 JPY -1.26% 16800 367.2988 JPY
      5987 2360 JPY -0.04% 200 -352.0788 JPY
      商品代码 价格 涨跌幅 成交量
      7571 91 JPY +49.18% 9.45 M
      4833 142 JPY +33.96% 17.5 M
      7615 126 JPY +24.75% 13.56 M
      2134 26 JPY +23.81% 58.05 M
      6637 2,666 JPY +23.08% 217.3 K
      7084 1,628 JPY +22.59% 178.5 K
      352A 1,582 JPY +21.79% 959.2 K
      9610 271 JPY +20.44% 11.58 M
      7771 89 JPY +20.27% 20.42 M
      7363 1,529 JPY +20.11% 108.5 K
      4487 380 JPY +19.87% 2.96 M
      3388 1,798 JPY +19.39% 323 K
      9439 251 JPY +18.96% 1.53 M
      4811 3,175 JPY +18.69% 84 K
      7803 637 JPY +18.62% 1.43 M
      2334 933 JPY +18.55% 440.6 K
      9211 2,216 JPY +18.25% 1.16 M
      7287 1,380 JPY +17.75% 839 K
      4071 1,878 JPY +17.67% 1.59 M
      9467 1,538 JPY +17.58% 920.8 K
      7059 2,020 JPY +16.36% 655.6 K
      6029 174 JPY +16.00% 1.89 M
      145A 732 JPY +15.82% 87.2 K
      9553 383 JPY +15.71% 1.91 M
      9162 399 JPY +15.32% 762.9 K
      5621 1,878 JPY +15.29% 581.6 K
      7138 761 JPY +15.13% 75.2 K
      3409 188 JPY +14.63% 1.22 M
      8918 8 JPY +14.29% 45.02 M
      4553 2,788 JPY +13.56% 454.5 K
      4616 1,806 JPY +13.51% 85.5 K
      8783 453 JPY +13.25% 3.03 M
      4651 265 JPY +12.77% 421.7 K
      6373 1,143 JPY +12.72% 606.1 K
      2998 6,200 JPY +12.52% 213 K
      4377 2,200 JPY +12.30% 280.8 K
      332A 840 JPY +11.70% 903.9 K
      6045 1,083 JPY +11.53% 175.6 K
      5591 1,938 JPY +11.51% 576.8 K
      3936 126 JPY +11.50% 1.17 M
      2656 146 JPY +11.45% 1.23 M
      4576 117 JPY +11.43% 2.04 M
      7063 304 JPY +11.36% 616.5 K
      319A 5,380 JPY +11.27% 472 K
      4499 2,275 JPY +10.92% 235.5 K
      4784 2,827 JPY +10.69% 809.4 K
      7887 5,890 JPY +10.51% 3.3 K
      6930 679 JPY +10.41% 48.7 K
      325A 3,160 JPY +10.37% 338.5 K
      9028 3,055 JPY +9.89% 149.1 K
      商品代码 价格 涨跌幅 成交量
      8306 1,958.0 JPY +1.45% 69 M
      7011 2,824.0 JPY +2.84% 44.74 M
      8136 6,251 JPY +7.26% 18.88 M
      7012 8,850 JPY +0.72% 11.85 M
      5803 5,793 JPY +0.57% 15.7 M
      6857 7,312 JPY −1.36% 10.28 M
      8316 3,475 JPY −1.19% 19.45 M
      7203 2,647.5 JPY −0.36% 16.9 M
      6758 3,575 JPY −2.91% 12.21 M
      8411 3,709 JPY −1.46% 10.76 M
      6098 8,407 JPY −4.05% 4.71 M
      2432 3,016.0 JPY +1.81% 12.91 M
      7936 3,230 JPY −0.68% 11.78 M
      3086 2,148.5 JPY +16.77% 16.51 M
      9984 7,774 JPY −0.49% 3.69 M
      9101 5,278 JPY +1.81% 4.39 M
      3350 606 JPY +2.19% 34.5 M
      285A 2,200 JPY −0.68% 9.18 M
      9104 5,218 JPY +1.24% 3.76 M
      4751 1,410.5 JPY +15.00% 13.61 M
      6501 3,828 JPY −1.06% 4.98 M
      6503 2,928.5 JPY +3.24% 6.42 M
      8766 5,931 JPY +2.08% 3.15 M
      8058 2,882.0 JPY +0.72% 6.37 M
      7003 2,260 JPY −3.05% 8.07 M
      4755 786.9 JPY −2.38% 22.49 M
      6723 1,827.5 JPY −3.31% 9.14 M
      9613 3,982 JPY 0.00% 4.05 M
      9107 2,209.0 JPY +3.08% 7.01 M
      7267 1,405.0 JPY +0.11% 10.57 M
      8001 7,636 JPY +1.58% 1.86 M
      9432 153.9 JPY +0.59% 85.25 M
      3692 5,010 JPY +16.38% 2.58 M
      4063 4,672 JPY +0.56% 2.7 M
      4661 3,371 JPY +1.23% 3.66 M
      4592 2,688 JPY −3.52% 4.5 M
      6981 2,031.5 JPY −0.22% 5.83 M
      290A 1,702 JPY +13.54% 6.82 M
      8308 1,189.0 JPY −3.37% 9.72 M
      9348 1,382 JPY −2.06% 8.36 M
      3099 2,184.0 JPY +2.97% 5.28 M
      8031 2,950.0 JPY +1.10% 3.89 M
      7453 5,219 JPY +0.50% 2.17 M
      7182 1,497.0 JPY −0.63% 7.18 M
      6178 1,352.5 JPY −3.91% 7.9 M
      5253 2,030 JPY +1.70% 5.26 M
      8750 1,034.5 JPY −2.95% 9.97 M
      2914 4,417 JPY +1.59% 2.32 M
      6254 2,329 JPY −11.71% 4.12 M
      7201 355.9 JPY +4.49% 26.77 M
      商品代码 价格 涨跌幅 成交量
      9612 1,361 JPY −16.40% 349.4 K
      4425 1,076 JPY −16.07% 306 K
      9704 69 JPY −15.85% 14.29 M
      4492 450 JPY −15.41% 1.01 M
      4344 171 JPY −15.35% 4.45 M
      5618 336 JPY −15.15% 170.5 K
      9159 1,534 JPY −14.87% 91 K
      8769 602 JPY −14.85% 390.3 K
      7091 1,008 JPY −14.79% 133.8 K
      7072 852 JPY −14.63% 81.6 K
      302A 1,195 JPY −13.72% 50.5 K
      5571 1,170 JPY −13.65% 102.1 K
      2351 311 JPY −13.61% 194.9 K
      7782 601 JPY −13.02% 1.03 M
      3694 575 JPY −12.88% 504.9 K
      6430 2,186 JPY −12.77% 475.6 K
      9994 2,550 JPY −12.34% 197.9 K
      3962 1,250 JPY −12.28% 996.3 K
      6615 332 JPY −11.94% 362.7 K
      9327 320 JPY −11.85% 161.2 K
      1491 60 JPY −11.76% 7.72 M
      7356 173 JPY −11.73% 3.9 M
      6907 721 JPY −11.10% 88.1 K
      6951 4,193 JPY −10.86% 570.5 K
      7868 474 JPY −10.57% 2.47 M
      4256 953 JPY −10.01% 22.4 K
      8152 5,310 JPY −10.00% 22.9 K
      9247 1,363 JPY −9.44% 675.7 K
      4478 3,760 JPY −9.40% 724.5 K
      4054 861 JPY −9.37% 461.6 K
      7722 504 JPY −9.19% 297.7 K
      2196 169 JPY −9.14% 199.2 K
      4391 1,240 JPY −9.09% 48 K
      2673 161 JPY −9.04% 2.68 M
      4169 312 JPY −9.04% 486.5 K
      7383 436 JPY −8.98% 3.71 M
      4261 2,161 JPY −8.97% 189 K
      2928 215 JPY −8.90% 1.46 M
      3691 651 JPY −8.82% 67.3 K
      6094 486 JPY −8.82% 163.4 K
      176A 1,699 JPY −8.80% 151.2 K
      3607 325 JPY −8.71% 40.4 K
      2498 5,060 JPY −8.66% 9.8 K
      1514 681 JPY −8.59% 651.3 K
      3529 1,009 JPY −8.44% 71.7 K
      2652 298 JPY −8.31% 444.2 K
      3054 298 JPY −8.31% 93.4 K
      3803 524 JPY −8.23% 441.1 K
      2467 134 JPY −8.22% 60.9 K
      9059 771 JPY −8.21% 36.2 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA