PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      273A 8980 JPY 1.8% 572
      2764 123 JPY -1.6% 176600 22.381 JPY
      2518 1792 JPY -0.5% 644
      6998 1383 JPY 0.14% 9500 137.8042 JPY
      4627 1686 JPY 1.69% 6700 146.1528 JPY
      1712 1022 JPY -4.66% 100 91.5295 JPY
      9467 1611 JPY 2.09% 63600 71.827 JPY
      1833 4810 JPY 0.31% 133700 140.9093 JPY
      4208 2535 JPY 1.68% 493800 59.1589 JPY
      3908 391 JPY 1.3% 15400 35.7329 JPY
      6171 420 JPY 1.2% 39400 26.0465 JPY
      4238 1206 JPY 2.2% 58700 81.7407 JPY
      3924 922 JPY 0.11% 6900 61.7253 JPY
      7074 279 JPY 9.84% 344300 -25.759 JPY
      5252 535 JPY 0.94% 9700 21.3663 JPY
      8137 2692 JPY -0.07% 33000 137.2337 JPY
      5541 2024 JPY 0% 413600 -218.5689 JPY
      6506 3064 JPY -1.45% 4738500 210.007 JPY
      2914 4770 JPY 0.36% 4336900 109.2307 JPY
      2391 1250 JPY -0.08% 4200 60.443 JPY
      5233 3925 JPY 7.68% 200 500.5804 JPY
      1375 1078 JPY 0.65% 70600 23.9989 JPY
      2760 3015 JPY -1.15% 224000 253.8691 JPY
      9060 4790 JPY 1.27% 100 600.4343 JPY
      2924 2043 JPY 1.19% 16900 256.6622 JPY
      4045 1539 JPY -0.65% 371700 94.8266 JPY
      6954 6315 JPY 5.32% 11208300 168.7251 JPY
      2805 3700 JPY -0.13% 27600 315.5216 JPY
      7356 151 JPY 2.03% 80200 0.7907 JPY
      1685 501 JPY -0.79% 2630
      3697 925 JPY 2.05% 3286000 33.8953 JPY
      1349 17060 JPY 0.09% 110
      2970 838 JPY 0.72% 36900 80.2478 JPY
      140A 1955 JPY 0.1% 166
      2644 2180 JPY 1.92% 2979799
      7063 264 JPY 11.86% 469400 -76.8163 JPY
      2168 2183 JPY -0.95% 126700 -221.7912 JPY
      2041 2206 JPY 0.05% 4577
      1472 125 JPY -2.34% 13087
      9076 2331 JPY 0.19% 452400 138.0571 JPY
      9444 623 JPY 0% 5400 145.3373 JPY
      7358 1504 JPY 3.87% 60700 92.7682 JPY
      6104 4415 JPY 1.73% 63100 243.6434 JPY
      6824 4350 JPY -0.23% 7800 328.906 JPY
      8798 370 JPY -29.12% 100 -159.0715 JPY
      8952 128400 JPY 1.42% 26967 5154.275 JPY
      5036 1616 JPY -0.31% 107500 118.0414 JPY
      2855 1006 JPY -0.89% 1181
      6937 1393 JPY 0% 8300 98.1464 JPY
      9765 1122 JPY 0.36% 18400 80.5859 JPY
      商品代码 价格 涨跌幅 成交量
      4384 1,526 JPY +24.47% 140 K
      6173 277 JPY +21.49% 922 K
      3954 2,935 JPY +20.53% 90.3 K
      4166 883 JPY +20.46% 15.7 K
      462A 915 JPY +19.61% 934.9 K
      3111 284 JPY +18.83% 1.05 M
      1948 4,560 JPY +18.13% 512.6 K
      6666 533 JPY +17.66% 215.9 K
      7640 247 JPY +17.06% 9.03 M
      7777 371 JPY +16.67% 25.26 M
      4588 1,061 JPY +16.47% 6.75 M
      4422 570 JPY +16.33% 44.8 K
      3224 797 JPY +14.35% 202.5 K
      218A 1,262 JPY +12.38% 2.34 M
      3825 278 JPY +12.10% 6.16 M
      8142 3,795 JPY +10.80% 173.3 K
      4125 2,205 JPY +10.47% 93.8 K
      456A 4,330 JPY +10.04% 409.6 K
      5707 766 JPY +9.43% 598.1 K
      8995 919 JPY +9.27% 57.7 K
      4441 1,182 JPY +8.64% 205.8 K
      5351 2,068 JPY +8.56% 356.1 K
      431A 2,625 JPY +8.52% 165.8 K
      7383 554 JPY +8.20% 2.93 M
      5726 1,927 JPY +8.20% 1.75 M
      7065 794 JPY +8.17% 144.9 K
      9565 890 JPY +8.14% 45.8 K
      6093 187 JPY +8.09% 1.7 M
      4997 994 JPY +8.04% 482.2 K
      6276 328 JPY +7.54% 1.89 M
      5698 573 JPY +7.50% 217 K
      3987 507 JPY +7.42% 131.2 K
      4424 322 JPY +7.33% 1.27 M
      9401 5,884 JPY +7.33% 493.6 K
      9962 2,579.0 JPY +7.23% 2.28 M
      3542 1,478 JPY +7.10% 95.5 K
      4446 1,042 JPY +7.09% 1.1 M
      4674 1,775 JPY +6.93% 236.7 K
      9556 4,015 JPY +6.92% 322.7 K
      7256 139 JPY +6.92% 820.9 K
      9166 748 JPY +6.70% 3.62 M
      5532 2,320 JPY +6.67% 128.4 K
      5985 990 JPY +6.57% 1.15 M
      3926 309 JPY +6.55% 152.1 K
      6336 710 JPY +6.45% 329.7 K
      3185 217 JPY +6.37% 357.7 K
      1515 2,182 JPY +6.23% 514.7 K
      2998 858 JPY +6.19% 144.7 K
      378A 1,826 JPY +6.16% 59.5 K
      5727 1,333 JPY +6.13% 1.01 M
      商品代码 价格 涨跌幅 成交量
      285A 9,890 JPY +2.91% 26.5 M
      8306 2,499.0 JPY +2.48% 59.92 M
      7203 3,260 JPY +4.82% 42.66 M
      7011 4,157 JPY +2.64% 23.47 M
      8316 4,973 JPY +2.73% 18.27 M
      8136 5,121 JPY +4.40% 15.37 M
      9501 661.0 JPY +5.54% 118.68 M
      6758 4,181 JPY +1.98% 18.32 M
      6501 5,010 JPY +4.24% 14.81 M
      8411 5,721 JPY +2.69% 12.63 M
      6954 6,315 JPY +5.32% 11.21 M
      6752 2,175.0 JPY +6.91% 26.41 M
      8058 3,763 JPY +1.13% 11.35 M
      6098 8,312 JPY +2.23% 5.13 M
      4063 4,836 JPY +4.90% 8.6 M
      6503 4,793 JPY +4.13% 8.6 M
      5802 6,659 JPY −0.18% 6.16 M
      7013 2,930.5 JPY +0.91% 13.88 M
      7003 5,897 JPY +4.56% 6.88 M
      5801 9,815 JPY +2.42% 4.1 M
      8031 4,607 JPY +1.41% 8.62 M
      9432 155.5 JPY +0.26% 226.86 M
      8001 9,763 JPY +2.02% 3.5 M
      8766 5,765 JPY +3.80% 5.8 M
      5713 5,952 JPY +9.13% 5.29 M
      6506 5,062 JPY +2.95% 6.07 M
      5016 1,768.5 JPY +4.15% 17.34 M
      4519 8,543 JPY +1.99% 3.56 M
      6762 2,339.5 JPY +2.84% 12.79 M
      9433 2,684.0 JPY −0.37% 10.9 M
      6702 4,216 JPY +3.84% 6.62 M
      8002 4,578 JPY +3.22% 5.77 M
      7182 2,130.0 JPY +3.42% 12.36 M
      8802 3,858 JPY +3.18% 6.71 M
      8053 5,398 JPY +2.10% 4.75 M
      7269 2,306.0 JPY +0.83% 11.09 M
      7267 1,600.0 JPY +1.78% 15.94 M
      6981 3,400 JPY +2.81% 7.47 M
      4506 2,242.5 JPY −2.96% 11.24 M
      6701 5,526 JPY +0.67% 4.54 M
      4502 4,448 JPY −0.51% 5.31 M
      6301 5,060 JPY +1.87% 4.66 M
      8267 2,289.0 JPY +1.02% 10.16 M
      4568 3,361 JPY +0.03% 6.75 M
      8725 3,717 JPY +3.36% 5.92 M
      8801 1,819.5 JPY +2.33% 11.54 M
      5411 1,996.5 JPY +2.62% 10.35 M
      3382 2,170.0 JPY +2.33% 9.47 M
      5401 632.0 JPY +3.44% 30.6 M
      8830 7,864 JPY +3.60% 2.4 M
      商品代码 价格 涨跌幅 成交量
      5134 673 JPY −18.23% 23.2 K
      7095 1,493 JPY −17.24% 1.26 M
      4395 1,112 JPY −17.20% 1.39 M
      2743 40 JPY −16.67% 9.06 M
      6433 819 JPY −14.69% 2.72 M
      5216 176 JPY −11.11% 2.64 M
      2776 127 JPY −10.56% 3.15 M
      4598 546 JPY −10.05% 2.02 M
      4937 1,393 JPY −9.78% 53.2 K
      4880 435 JPY −9.56% 563.5 K
      211A 3,925 JPY −9.25% 46.3 K
      6619 163 JPY −8.94% 2.59 M
      3985 215 JPY −8.90% 319.1 K
      4593 288 JPY −8.57% 16.85 M
      9262 791 JPY −7.92% 203.8 K
      4664 1,186 JPY −7.78% 496 K
      7378 1,322 JPY −7.10% 1.12 M
      3803 521 JPY −6.96% 86.3 K
      4579 1,212 JPY −6.91% 1.2 M
      2991 655 JPY −6.56% 166.5 K
      3672 57 JPY −6.56% 566.7 K
      9610 219 JPY −6.41% 767.5 K
      5218 1,075 JPY −6.03% 186.6 K
      6494 141 JPY −6.00% 1.81 M
      202A 3,480 JPY −5.95% 2.15 M
      9271 822 JPY −5.84% 63.7 K
      6177 117 JPY −5.65% 2.66 M
      3444 608 JPY −5.44% 1.49 M
      5028 366 JPY −5.43% 58.7 K
      9229 367 JPY −5.41% 260.2 K
      5572 2,220 JPY −5.29% 40.3 K
      3997 361 JPY −5.25% 566.4 K
      4316 1,275 JPY −5.20% 379.2 K
      9627 6,579 JPY −5.01% 421.9 K
      4192 306 JPY −4.97% 355.1 K
      4996 670 JPY −4.96% 2.15 M
      3901 1,555 JPY −4.95% 269.2 K
      366A 2,128 JPY −4.92% 138.6 K
      7409 5,650 JPY −4.88% 169.2 K
      6993 78 JPY −4.88% 24.95 M
      5341 254 JPY −4.87% 63.5 K
      6966 782 JPY −4.87% 4.04 M
      3692 7,240 JPY −4.86% 405 K
      6740 20 JPY −4.76% 39.38 M
      4564 21 JPY −4.55% 102.91 M
      4570 1,459 JPY −4.52% 2.78 M
      190A 106 JPY −4.50% 11.36 M
      8560 1,999 JPY −4.45% 11.1 K
      2342 260 JPY −4.41% 795.8 K
      6182 398 JPY −4.33% 145.3 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA