PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      1685 470 JPY 1.18% 1250
      3697 13480 JPY 0.48% 1069700 315.7613 JPY
      1349 16285 JPY 1.75% 61
      2970 2485 JPY -0.4% 3800 207.3689 JPY
      140A 1925 JPY 0.57% 55
      2644 3460 JPY 1.91% 618886
      7063 463 JPY 3.58% 205700 -576.4729 JPY
      2168 2258 JPY 0.4% 118500 2447.2532 JPY
      2041 2419 JPY -0.49% 27139
      1472 266 JPY -3.97% 13928
      9076 2417 JPY 0.37% 529200 72.9646 JPY
      9444 690 JPY 0% 3800 63.4613 JPY
      7358 1473 JPY 0.41% 13400 106.1339 JPY
      6104 3745 JPY 1.9% 126900 751.3659 JPY
      6824 2300 JPY -1.29% 300 277.0509 JPY
      8952 591000 JPY 1.03% 2929 25111.8661 JPY
      5036 963 JPY 0.73% 22300 47.67 JPY
      2855 916 JPY 0% 41
      6937 1379 JPY 0% 128300 57.2035 JPY
      9765 1001 JPY -0.69% 20400 80.0013 JPY
      2411 365 JPY 0.55% 12000 7.2358 JPY
      4463 1238 JPY -0.64% 15800 165.9578 JPY
      3179 1198 JPY 3.28% 278300 122.3867 JPY
      3562 875 JPY -1.24% 103600 127.4417 JPY
      3712 4205 JPY -0.59% 900 308.7069 JPY
      7550 7890 JPY 0.77% 479200 222.6699 JPY
      1477 2522 JPY 1.86% 158
      4752 1277 JPY -0.16% 1000 148.7974 JPY
      5993 899 JPY 0.67% 300 151.2214 JPY
      4091 5367 JPY 4.05% 751700 255.1114 JPY
      3435 1170 JPY 0% 800 178.5359 JPY
      8399 1020 JPY 0.59% 83300 157.2388 JPY
      3466 144300 JPY -0.62% 3590 6366.1278 JPY
      5619 1135 JPY 0.62% 3000
      4234 517 JPY 0.19% 200 33.0286 JPY
      9028 2259 JPY 4.58% 20500 246.0428 JPY
      5987 1915 JPY 0.74% 800 -227.9575 JPY
      4543 2686 JPY 2.32% 4702800 79.1595 JPY
      7046 1430 JPY 1.06% 1300 94.4464 JPY
      3269 333500 JPY -1.91% 3322 11126.7676 JPY
      7096 1628 JPY 0.43% 10800 40.3703 JPY
      6504 8062 JPY 2.77% 548000 521.7719 JPY
      8600 381 JPY 1.06% 570900 82.0474 JPY
      4172 1939 JPY 2.05% 3700 151.7785 JPY
      8031 2825 JPY 0.82% 200 361.8085 JPY
      6036 4365 JPY -1.58% 213900 162.0226 JPY
      3632 454 JPY 2.48% 263600 26.7624 JPY
      4080 767 JPY 5.07% 70700 81.0593 JPY
      2894 301 JPY 0.33% 1800 18.7329 JPY
      8511 2022 JPY 2.33% 285800 105.6619 JPY
      商品代码 价格 涨跌幅 成交量
      5616 1,333 JPY +24.58% 218.3 K
      6173 401 JPY +20.78% 38 K
      3461 404 JPY +19.53% 185.4 K
      9235 1,991 JPY +12.23% 197.5 K
      7578 179 JPY +11.88% 73.1 K
      218A 597 JPY +10.15% 1.179 M
      2884 1,839 JPY +8.88% 411 K
      4811 3,315 JPY +8.16% 19.8 K
      6228 1,620 JPY +7.93% 49.3 K
      5301 932.3 JPY +7.19% 1.375 M
      4384 1,202 JPY +7.13% 361 K
      6402 1,133 JPY +6.69% 52.9 K
      8622 451 JPY +6.62% 215 K
      6254 2,545 JPY +5.87% 250.6 K
      9399 2,432 JPY +5.83% 4.277 K
      3445 3,770 JPY +5.60% 58.3 K
      6564 1,731 JPY +5.55% 25.8 K
      7707 286 JPY +5.54% 712.3 K
      6668 1,912 JPY +5.52% 16.4 K
      6941 2,535 JPY +5.49% 96.3 K
      7689 895 JPY +5.29% 391.1 K
      6627 3,520 JPY +5.23% 51 K
      4587 2,549.5 JPY +5.22% 336 K
      3083 787 JPY +5.07% 13.6 K
      3997 1,155 JPY +5.00% 205.1 K
      6590 8,050 JPY +4.95% 93.8 K
      5582 2,704 JPY +4.93% 38.7 K
      6407 2,959 JPY +4.89% 125.9 K
      7354 259 JPY +4.86% 113.4 K
      6027 3,180 JPY +4.78% 59.3 K
      3943 2,089 JPY +4.76% 8.7 K
      8836 22 JPY +4.76% 77.9 K
      7063 485 JPY +4.75% 28.9 K
      4980 6,380 JPY +4.73% 64.9 K
      6769 1,509 JPY +4.72% 76.8 K
      1921 942 JPY +4.67% 30.9 K
      135A 2,731 JPY +4.64% 25 K
      7715 2,610 JPY +4.61% 16.7 K
      3558 2,146 JPY +4.53% 49.1 K
      6961 6,480 JPY +4.52% 34.2 K
      3983 2,480 JPY +4.42% 20.9 K
      7745 2,212 JPY +4.39% 42.4 K
      6521 1,762 JPY +4.38% 22.2 K
      8152 5,580 JPY +4.30% 2.4 K
      7729 7,428 JPY +4.24% 103.9 K
      6266 2,785 JPY +4.23% 146 K
      1429 912 JPY +4.23% 60.3 K
      4976 2,960 JPY +4.23% 2.6 K
      5576 2,205 JPY +4.21% 5.9 K
      5588 1,256 JPY +4.15% 52.8 K
      商品代码 价格 涨跌幅 成交量
      7011 1,916.5 JPY +3.26% 14.165 M
      6857 6,477 JPY +4.20% 3.667 M
      8306 1,479.5 JPY +2.53% 14.536 M
      7203 2,648.5 JPY +1.46% 6.91 M
      4385 2,693.5 JPY −0.88% 6.431 M
      9984 8,553 JPY +1.76% 1.96 M
      6501 3,724 JPY +1.78% 4.262 M
      8316 9,106 JPY +1.79% 1.624 M
      4063 5,906 JPY +2.71% 2.372 M
      5803 4,652 JPY +5.30% 2.608 M
      8411 2,901.5 JPY +2.54% 4.157 M
      7012 5,371 JPY +5.48% 2.127 M
      7013 7,171 JPY +4.00% 1.506 M
      9104 5,029 JPY +0.02% 2.114 M
      6098 9,311 JPY +1.12% 1.064 M
      3778 4,205 JPY −2.10% 2.216 M
      9101 5,094 JPY +0.18% 1.732 M
      4755 986.5 JPY +2.43% 8.075 M
      1911 7,003 JPY +3.44% 1.051 M
      8001 7,687 JPY +0.34% 880.3 K
      8058 2,947.5 JPY +2.22% 2.153 M
      8766 5,312 JPY +2.39% 1.191 M
      6526 2,922.5 JPY +4.19% 2.159 M
      8031 3,030.0 JPY +3.50% 2.065 M
      7267 1,573.5 JPY +1.94% 3.822 M
      7936 2,978.0 JPY +4.18% 1.898 M
      9107 2,137.0 JPY 0.00% 2.598 M
      6981 2,771.0 JPY +3.96% 1.764 M
      6503 2,293.5 JPY +2.48% 2.123 M
      4568 4,970 JPY +0.40% 968.1 K
      9024 3,426 JPY −6.90% 1.399 M
      9432 150.4 JPY +0.13% 29.4 M
      9433 4,794 JPY −0.39% 919.5 K
      9749 9,030 JPY −3.42% 461.1 K
      7974 7,781 JPY +1.41% 530.7 K
      6301 3,857 JPY +0.84% 1.069 M
      4004 3,544 JPY +7.88% 1.163 M
      6723 2,108.5 JPY +3.05% 1.689 M
      6315 6,130 JPY +5.15% 546.5 K
      4502 4,273 JPY +0.23% 775.8 K
      8136 4,053 JPY −0.81% 812 K
      9501 657.7 JPY +0.74% 4.992 M
      6417 2,003.0 JPY −8.35% 1.616 M
      3382 2,181.0 JPY +1.07% 1.479 M
      2802 5,412 JPY +1.01% 582.2 K
      6178 1,418.5 JPY +1.65% 2.196 M
      8725 3,328 JPY +0.33% 919.7 K
      6594 5,950 JPY +2.41% 486.6 K
      7751 4,758 JPY +0.38% 599.7 K
      5401 3,171 JPY +1.31% 894.7 K
      商品代码 价格 涨跌幅 成交量
      8746 119 JPY −8.46% 496.8 K
      2586 111 JPY −6.72% 3.763 M
      5255 141 JPY −6.62% 452.1 K
      3358 551 JPY −5.65% 55.3 K
      6574 2,510 JPY −5.64% 1.9 K
      9338 4,375 JPY −4.79% 102 K
      5535 1,873 JPY −4.68% 100.5 K
      7033 1,641 JPY −4.59% 161.6 K
      4893 192 JPY −4.48% 582.9 K
      6025 660 JPY −4.35% 100
      7426 1,312 JPY −4.23% 35.6 K
      5579 1,415 JPY −4.07% 200
      6405 1,746 JPY −4.07% 26.3 K
      9327 342 JPY −3.93% 1.7 K
      1757 26 JPY −3.70% 92.4 K
      4880 1,286 JPY −3.45% 16.6 K
      1712 1,167 JPY −3.39% 33.9 K
      5610 1,231 JPY −3.38% 31.9 K
      4575 1,236 JPY −3.36% 901.1 K
      6656 813 JPY −3.33% 2.3 K
      3760 1,027 JPY −3.30% 49 K
      5136 1,309 JPY −3.25% 38 K
      7034 597 JPY −3.24% 26.5 K
      6898 1,403 JPY −3.24% 2.7 K
      3791 2,155 JPY −3.23% 88.7 K
      6035 888 JPY −3.06% 54.5 K
      7946 1,544 JPY −3.02% 500
      7378 1,086 JPY −2.95% 71.1 K
      3302 2,770 JPY −2.94% 4.4 K
      2901 405 JPY −2.88% 24.1 K
      3753 238 JPY −2.86% 413.7 K
      4570 446 JPY −2.83% 50.2 K
      6572 206 JPY −2.83% 71.4 K
      4883 105 JPY −2.78% 1.884 M
      7077 1,051 JPY −2.78% 169.2 K
      3903 353 JPY −2.75% 225.4 K
      9229 1,965 JPY −2.72% 381.3 K
      9215 830 JPY −2.70% 500
      5842 4,540 JPY −2.68% 16.1 K
      4119 3,300 JPY −2.65% 3.8 K
      9240 498 JPY −2.54% 18.8 K
      7957 1,497 JPY −2.54% 300
      7818 2,191 JPY −2.54% 23.9 K
      4564 39 JPY −2.50% 1.56 M
      197A 562 JPY −2.43% 335.5 K
      6552 201 JPY −2.43% 60 K
      4422 734 JPY −2.39% 4.5 K
      3491 1,104 JPY −2.30% 54.9 K
      5533 1,704 JPY −2.29% 100
      9553 256 JPY −2.29% 24.9 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA