范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
4471	3610 JPY	0.28%	27900	-355.1158 JPY
6227	2406 JPY	-0.74%	47000	-59.082 JPY
2558	23355 JPY	2.43%	42928
7849	3865 JPY	-0.64%	800	475.722 JPY
7877	1550 JPY	-1.21%	1100	168.0764 JPY
3560	3045 JPY	-0.49%	1900	165.6261 JPY
4572	280 JPY	-1.41%	48100	-121.7724 JPY
2036	91400 JPY	2.21%	5662
2031	6030 JPY	1.17%	2716
2674	1850 JPY	-1.33%	46000	178.0655 JPY
- 9099	5730 JPY	0.17%	5100	132.4019 JPY
6229	1258 JPY	0.64%	2500	159.7482 JPY
2235	2599 JPY	0.78%	7173
9880	1202 JPY	0.17%	27600	109.4376 JPY
5344	30820 JPY	-1.41%	149400	1559.3941 JPY
6469	1402 JPY	4.24%	103500	54.6339 JPY
9238	1120 JPY	-1.93%	16100
8279	9449 JPY	-0.3%	41300	465.666 JPY
8392	3265 JPY	-2.1%	29000	530.0846 JPY
7599	1088 JPY	-1.27%	428500	133.9247 JPY
6866	5660 JPY	-0.53%	42400	453.3719 JPY
3659	2233 JPY	-0.53%	1439700	161.0084 JPY
7443	598 JPY	-0.17%	1700	24.9976 JPY
4880	652 JPY	-3.41%	57000	2.3934 JPY
4584	127 JPY	-1.55%	426100	-22.2771 JPY
2257	201 JPY	0.95%	10900
7864	2519 JPY	0.32%	94900	221.7671 JPY
3851	794 JPY	-0.5%	4000	18.9234 JPY
7353	716 JPY	-3.5%	3800	30.4765 JPY
7628	1965 JPY	1.34%	12900	125.4213 JPY
318A	1202 JPY	1.01%	154590
6920	13260 JPY	-0.23%	9253400	778.2469 JPY
8354	3636 JPY	-1.73%	1083900	316.4077 JPY
7226	2387 JPY	-0.5%	125900	154.7133 JPY
4220	1016 JPY	0.89%	116500	138.3427 JPY
5923	1023 JPY	1.79%	243000	87.1603 JPY
3182	1466 JPY	-0.54%	156200	128.9001 JPY
4022	2683 JPY	-2.26%	13400	374.0112 JPY
3320	1038 JPY	-0.57%	4800	173.0419 JPY
9162	359 JPY	0.28%	28000	-16.6731 JPY
- 8889	726 JPY	0%	6400	23.4851 JPY
1540	14090 JPY	-1.05%	548609
6231	9430 JPY	-5.7%	25700	602.1907 JPY
6087	3150 JPY	1.12%	3400	146.015 JPY
8020	2472 JPY	-0.34%	276700	310.868 JPY
4323	1834 JPY	-0.27%	14900	97.9054 JPY
9816	255 JPY	1.19%	10000	11.341 JPY
7983	1053 JPY	-0.28%	600	-772.3717 JPY
3011	136 JPY	0%	4600	15.675 JPY
245A	2238 JPY	-3.78%	2700

商品代码	价格	涨跌幅	成交量
7422	470 JPY	+20.51%	16.3 K
7694	555 JPY	+16.84%	78.2 K
153A	1,149 JPY	+15.02%	2.01 M
3934	1,295 JPY	+14.80%	74.5 K
8918	8 JPY	+14.29%	60.92 M
7044	305 JPY	+13.38%	1.92 M
8214	1,419 JPY	+12.26%	1.71 M
5870	645 JPY	+12.17%	471.4 K
9682	4,565 JPY	+11.48%	851.6 K
9704	88 JPY	+11.39%	12.06 M
9229	564 JPY	+10.37%	739.9 K
8783	370 JPY	+10.12%	3.19 M
2296	4,945 JPY	+9.77%	1.37 M
6632	1,184.5 JPY	+9.68%	6.43 M
3358	91 JPY	+9.64%	1.33 M
3647	123 JPY	+8.85%	983 K
5721	74 JPY	+8.82%	21.48 M
6932	1,836 JPY	+8.64%	496.2 K
7782	698 JPY	+7.88%	57.8 K
4551	5,230 JPY	+7.84%	564.7 K
4027	1,368 JPY	+7.46%	100.7 K
6989	1,683 JPY	+7.20%	254.4 K
3929	239 JPY	+7.17%	552 K
6227	2,576 JPY	+7.07%	97.4 K
3825	363 JPY	+6.76%	5.11 M
4484	210 JPY	+6.60%	161.3 K
9166	1,140 JPY	+6.54%	3.46 M
7837	380 JPY	+6.44%	30.5 K
4494	711 JPY	+6.44%	33.2 K
7897	116 JPY	+6.42%	698.9 K
7084	1,379 JPY	+6.40%	17.6 K
6574	1,943 JPY	+6.17%	1.1 K
7774	661 JPY	+5.93%	608.1 K
2656	126 JPY	+5.88%	15.82 M
7114	804 JPY	+5.79%	23.5 K
5254	5,450 JPY	+5.62%	49.8 K
5532	1,444 JPY	+5.48%	18.7 K
5449	2,331 JPY	+5.48%	161.7 K
4206	3,522 JPY	+5.42%	1.02 M
4563	78 JPY	+5.41%	9.72 M
218A	1,026 JPY	+5.34%	2.72 M
6822	2,810 JPY	+5.20%	9 K
7276	1,827.5 JPY	+5.18%	2.87 M
7949	2,292 JPY	+5.14%	1.16 M
4882	414 JPY	+5.08%	956.7 K
5724	1,083 JPY	+5.04%	192.9 K
4997	844 JPY	+4.98%	486 K
2970	3,180 JPY	+4.95%	1.1 K
8275	1,470 JPY	+4.78%	5.5 K
6196	3,595 JPY	+4.66%	974.2 K

商品代码	价格	涨跌幅	成交量
7011	2,791.5 JPY	−0.82%	62.01 M
5803	5,529 JPY	−0.49%	27.7 M
6857	6,337 JPY	+1.12%	23.85 M
8306	1,737.5 JPY	−2.50%	69.71 M
7012	8,432 JPY	−0.73%	12.9 M
7203	2,780.0 JPY	+1.05%	36.05 M
8136	5,677 JPY	+2.71%	13.03 M
8316	3,282 JPY	−1.94%	18.94 M
8001	7,042 JPY	−3.08%	8.56 M
9104	4,599 JPY	+0.79%	12.54 M
6758	3,732 JPY	+1.88%	14.8 M
8411	3,437 JPY	−2.19%	15.18 M
8058	2,640.5 JPY	−1.73%	19.63 M
9984	7,405 JPY	+1.23%	6.96 M
4063	4,528 JPY	+2.56%	11.25 M
8002	2,536.0 JPY	+0.36%	19.84 M
6981	1,991.0 JPY	+3.13%	24.75 M
6501	3,673 JPY	−0.22%	12.79 M
7267	1,484.0 JPY	+1.30%	30.25 M
6098	8,250 JPY	+0.40%	5.32 M
2432	3,660 JPY	−1.19%	10.87 M
4506	941 JPY	+5.26%	41.91 M
4519	8,620 JPY	+2.14%	4.16 M
2914	4,488 JPY	+1.08%	6.88 M
5595	1,536 JPY	+9.32%	19.24 M
8031	2,782.5 JPY	−0.27%	10.54 M
8308	1,040.0 JPY	−5.33%	28.11 M
3350	428 JPY	+8.63%	67.33 M
4661	3,164 JPY	+4.04%	8.69 M
5838	5,075 JPY	−7.91%	5.07 M
3382	2,225.0 JPY	+3.20%	10.87 M
9101	4,662 JPY	+0.97%	5.16 M
8766	5,649 JPY	−0.34%	4.24 M
6503	2,810.5 JPY	−1.16%	7.9 M
4592	2,299 JPY	−0.99%	9.26 M
9432	151.1 JPY	+0.87%	140.28 M
9433	2,575.0 JPY	+1.58%	7.76 M
7453	4,769 JPY	+2.27%	4.06 M
4578	7,697 JPY	+5.22%	2.52 M
7936	3,223 JPY	+4.78%	5.87 M
4568	3,702 JPY	+1.29%	5.1 M
8053	3,503 JPY	−1.96%	5.36 M
6526	1,607.0 JPY	−0.50%	11.58 M
7751	4,535 JPY	+1.80%	4.04 M
6902	1,906.0 JPY	+1.87%	9.33 M
6723	1,733.0 JPY	−0.57%	10.26 M
9107	1,949.0 JPY	+0.46%	9.01 M
4502	4,419 JPY	+1.08%	3.88 M
6762	1,547.0 JPY	−2.09%	10.7 M
9434	218.6 JPY	+0.92%	72.21 M

商品代码	价格	涨跌幅	成交量
7363	1,376 JPY	−21.06%	275.6 K
5242	1,554 JPY	−20.47%	362.9 K
3137	435 JPY	−17.92%	1.26 M
6029	135 JPY	−17.68%	12.64 M
4288	630 JPY	−14.40%	1.26 M
6836	793 JPY	−11.89%	926 K
7022	235 JPY	−11.65%	2.98 M
3747	363 JPY	−11.25%	1.47 M
9610	97 JPY	−11.01%	25.35 M
2579	2,408.0 JPY	−8.99%	3.1 M
7076	699 JPY	−8.87%	58.3 K
4167	471 JPY	−8.54%	533.1 K
4176	372 JPY	−8.37%	4.94 M
3911	280 JPY	−7.59%	2.96 M
4375	802 JPY	−7.39%	430.9 K
9980	91 JPY	−7.14%	6.96 M
5612	1,271 JPY	−6.34%	65.4 K
3997	1,218 JPY	−6.31%	105.3 K
7360	884 JPY	−6.26%	17.1 K
334A	1,534 JPY	−6.23%	41 K
9709	1,008 JPY	−6.06%	106.4 K
2778	141 JPY	−6.00%	2.4 M
7689	460 JPY	−5.74%	40.1 K
9158	1,022 JPY	−5.72%	950.6 K
7615	83 JPY	−5.68%	4.91 M
8209	317 JPY	−5.65%	12.2 K
7066	572 JPY	−5.45%	88.5 K
5240	296 JPY	−5.43%	401.7 K
7163	3,710 JPY	−5.36%	1.85 M
7167	638.7 JPY	−5.08%	5.29 M
5243	1,581 JPY	−5.05%	1.01 M
9327	229 JPY	−4.98%	33.1 K
6724	1,920.0 JPY	−4.93%	4.04 M
7352	1,050 JPY	−4.89%	336.5 K
8772	703 JPY	−4.87%	115.7 K
7369	676 JPY	−4.79%	9.7 K
9412	1,139 JPY	−4.77%	1.3 M
9425	520 JPY	−4.76%	68.1 K
206A	244 JPY	−4.69%	905.7 K
6022	1,875 JPY	−4.68%	18 K
2901	616 JPY	−4.64%	72 K
350A	4,855 JPY	−4.62%	691.4 K
7256	83 JPY	−4.60%	3.71 M
3189	525 JPY	−4.55%	126.9 K
6993	21 JPY	−4.55%	49.73 M
6579	358 JPY	−4.53%	16.2 K
2334	706 JPY	−4.47%	139.1 K
2726	3,760 JPY	−4.45%	797.2 K
6086	732 JPY	−4.44%	196.1 K
7112	453 JPY	−4.43%	3.2 K