范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
1569	860 JPY	-2.97%	21410
7369	587 JPY	0.69%	2700	26.8949 JPY
482A	630 JPY	0%	100
9326	505 JPY	0.4%	168600	-89.3918 JPY
4471	4180 JPY	-0.71%	50000	485.5324 JPY
6227	4890 JPY	5.5%	352400	54.6166 JPY
2558	28150 JPY	0.09%	26196
7849	4320 JPY	-0.23%	5300	395.8067 JPY
7877	1742 JPY	0.99%	800	159.9092 JPY
3560	3135 JPY	0.97%	6700	192.0953 JPY
4572	290 JPY	1.75%	393700	-114.8831 JPY
2036	214700 JPY	4.27%	47688
8995	2557 JPY	160.39%	100	3.2071 JPY
2031	8594 JPY	0.35%	672
2674	1833 JPY	-0.05%	35500	157.6422 JPY
9099	5730 JPY	0.17%	5100	132.4019 JPY
6229	1473 JPY	-2.45%	15500	140.6938 JPY
2235	3333 JPY	2.4%	412
9880	2165 JPY	4.54%	56600	98.7678 JPY
5344	51300 JPY	8.69%	356500	1476.1358 JPY
6469	3085 JPY	-0.64%	88800	82.2342 JPY
8803	4045 JPY	-0.86%	100	282.539 JPY
476A	2233 JPY	-2.06%	9200
9238	1666 JPY	0.48%	10100
8279	9644 JPY	4.68%	77600	494.3492 JPY
8392	8740 JPY	6.72%	83900	535.6397 JPY
7599	1033 JPY	0.29%	945300	127.7199 JPY
6866	6250 JPY	-0.16%	40800	433.0696 JPY
3659	3340 JPY	-1.47%	2847000	123.8767 JPY
7443	661 JPY	0%	1600	31.431 JPY
4880	579 JPY	-1.03%	142700	-2.5403 JPY
4584	274 JPY	3.01%	1056100	6.7844 JPY
2257	214 JPY	-0.19%	9620
7864	3220 JPY	1.9%	45300	291.5231 JPY
3851	820 JPY	-0.49%	600	-41.5025 JPY
7353	749 JPY	-1.45%	20000	34.9575 JPY
7628	1160 JPY	0.96%	15200	88.5576 JPY
318A	627 JPY	0.48%	1412190
6920	19185 JPY	12.49%	27322100	937.8118 JPY
8354	5804 JPY	4.61%	625700	404.808 JPY
7226	2760 JPY	1.17%	201700	0.6108 JPY
4220	1655 JPY	0%	111400	158.9402 JPY
5923	1165 JPY	0.09%	9700	32.9769 JPY
3182	1732 JPY	-1.98%	396600	114.2141 JPY
4022	4855 JPY	5.54%	134100	439.0198 JPY
3320	1304 JPY	-0.69%	15000	190.3714 JPY
9162	295 JPY	0.34%	11100	16.5164 JPY
8889	726 JPY	0%	6400	23.4851 JPY
1540	16780 JPY	-0.12%	345478
6231	11930 JPY	1.53%	6700	738.14 JPY

商品代码	价格	涨跌幅	成交量
6433	1,401 JPY	+27.25%	3.75 M
9227	1,293 JPY	+23.14%	4.99 M
3803	873 JPY	+22.61%	1.79 M
5381	640 JPY	+18.52%	3.48 M
7901	1,440 JPY	+17.74%	596.2 K
6085	590 JPY	+17.53%	47.9 K
5906	876 JPY	+17.11%	695.9 K
6613	570 JPY	+16.33%	4.2 M
6663	328 JPY	+15.49%	902.9 K
241A	627 JPY	+13.38%	604.5 K
7746	1,271 JPY	+12.58%	12.3 M
9158	905 JPY	+11.59%	527.9 K
6301	6,912 JPY	+11.25%	7.15 M
5986	218 JPY	+11.22%	943.4 K
6971	2,595.0 JPY	+11.13%	8.15 M
6619	175 JPY	+10.76%	4.91 M
6227	9,220 JPY	+10.68%	381.9 K
6762	2,196.5 JPY	+10.63%	20.07 M
5216	211 JPY	+10.47%	4.32 M
4575	928 JPY	+10.34%	1.94 M
6741	1,455 JPY	+9.98%	361.1 K
6264	2,839 JPY	+9.36%	262.6 K
3168	1,043 JPY	+9.21%	400.6 K
4259	802 JPY	+8.67%	2.76 M
6629	1,119 JPY	+8.54%	1.37 M
6941	6,360 JPY	+8.16%	574.1 K
7779	294 JPY	+8.09%	4.39 M
8393	8,290 JPY	+8.08%	69.4 K
7022	402 JPY	+8.06%	4.81 M
9022	4,666 JPY	+7.81%	3.91 M
5449	3,405 JPY	+7.75%	34.9 K
2760	3,645 JPY	+7.68%	231 K
4107	6,590 JPY	+7.68%	1.37 M
6506	5,130 JPY	+7.57%	3.46 M
6981	3,316 JPY	+7.49%	9.81 M
8338	532 JPY	+7.47%	2.33 M
4888	349 JPY	+7.38%	5.32 M
6277	6,550 JPY	+7.38%	32.5 K
7014	4,345 JPY	+7.28%	1.66 M
8360	4,940 JPY	+7.16%	118.3 K
6754	2,313.0 JPY	+7.13%	1.3 M
7826	4,225 JPY	+7.10%	247.3 K
6768	664 JPY	+7.10%	691.5 K
3104	9,360 JPY	+7.09%	61 K
8233	2,139.5 JPY	+6.87%	2.99 M
8392	8,750 JPY	+6.84%	79.7 K
8386	8,790 JPY	+6.80%	118.8 K
1965	8,330 JPY	+6.79%	77 K
6627	7,390 JPY	+6.79%	51 K
3371	2,174 JPY	+6.78%	91.1 K

商品代码	价格	涨跌幅	成交量
9984	4,090 JPY	−3.83%	51.85 M
8306	2,744.0 JPY	−2.16%	47.76 M
7011	4,505 JPY	−0.31%	23.09 M
7974	9,899 JPY	−1.55%	10.49 M
8316	5,286 JPY	−3.40%	18.74 M
7203	3,535 JPY	+0.88%	23 M
6501	5,289 JPY	−1.34%	14.04 M
6758	3,409 JPY	−1.30%	19.62 M
7013	3,525 JPY	−1.21%	15.27 M
5802	6,804 JPY	+1.19%	7.52 M
9501	581.1 JPY	+0.03%	86.22 M
4063	5,127 JPY	−0.04%	9.39 M
4568	2,916.5 JPY	+2.84%	14.2 M
4004	8,759 JPY	−2.13%	4.36 M
7003	6,527 JPY	−4.99%	5.8 M
8058	4,081 JPY	−0.39%	8.92 M
6098	8,258 JPY	+1.95%	4.35 M
4502	5,342 JPY	+1.91%	6.47 M
8031	4,952 JPY	−1.65%	6.89 M
6701	5,222 JPY	+0.23%	6.07 M
9432	156.2 JPY	+0.84%	201.79 M
9104	4,916 JPY	+1.59%	6.26 M
8766	5,755 JPY	+0.49%	5.24 M
6702	4,373 JPY	+2.10%	6.82 M
7751	4,768 JPY	+1.77%	6.14 M
8053	6,057 JPY	−3.07%	4.71 M
6503	4,811 JPY	−0.39%	5.88 M
8001	1,981.0 JPY	+0.51%	13.47 M
4307	4,640 JPY	−1.30%	5.43 M
8267	2,175.0 JPY	+2.84%	11.33 M
8136	4,744 JPY	−0.23%	5.19 M
2914	5,694 JPY	+2.02%	4.16 M
4519	8,802 JPY	+0.01%	2.65 M
6361	4,772 JPY	+2.49%	4.83 M
7267	1,561.5 JPY	+0.42%	14.75 M
6526	2,086.5 JPY	+1.21%	10.99 M
9433	2,663.5 JPY	+2.19%	7.74 M
4503	2,150.5 JPY	+0.30%	9.3 M
4901	3,120 JPY	+1.07%	6.09 M
6594	2,279 JPY	+3.31%	8.31 M
9101	5,118 JPY	+0.91%	3.66 M
9202	3,108 JPY	+3.43%	5.99 M
1605	3,344 JPY	−2.88%	5.47 M
6752	2,069.0 JPY	−2.27%	8.84 M
8473	3,354 JPY	−3.73%	5.28 M
5401	647.2 JPY	+0.20%	26.52 M
8725	3,912 JPY	−0.51%	4.35 M
6366	1,232 JPY	−3.90%	13.6 M
7453	3,198 JPY	+3.80%	5.21 M
9434	210.9 JPY	+0.91%	76.62 M

商品代码	价格	涨跌幅	成交量
2491	484 JPY	−11.52%	1.97 M
7272	1,036.5 JPY	−11.03%	20.78 M
4596	114 JPY	−10.24%	11.88 M
7602	277 JPY	−9.18%	668.6 K
5955	121 JPY	−9.02%	7.14 M
2164	366 JPY	−8.27%	101.2 K
5202	615 JPY	−7.24%	4.12 M
4506	2,081.0 JPY	−7.22%	7.99 M
6731	40 JPY	−6.98%	2.96 M
4814	205 JPY	−6.82%	945.3 K
9064	1,933.0 JPY	−5.66%	1.59 M
6696	344 JPY	−5.49%	261.3 K
2585	1,537 JPY	−4.83%	475.5 K
8105	199 JPY	−4.78%	2.86 M
6521	2,402 JPY	−4.49%	216.6 K
9878	522 JPY	−4.40%	34 K
343A	1,388 JPY	−4.34%	16.5 K
7138	329 JPY	−4.08%	265.4 K
6195	237 JPY	−4.05%	51.2 K
3963	571 JPY	−4.03%	70.7 K
6993	144 JPY	−4.00%	13.84 M
3046	5,060 JPY	−3.98%	151.9 K
3542	1,431 JPY	−3.90%	10.5 K
1724	710 JPY	−3.79%	26.1 K
3901	1,528 JPY	−3.78%	106 K
4733	6,437 JPY	−3.70%	284.9 K
9722	2,311 JPY	−3.67%	356.4 K
9556	3,435 JPY	−3.65%	47.1 K
5204	3,835 JPY	−3.64%	15.7 K
5888	3,545 JPY	−3.54%	6.2 K
7040	994 JPY	−3.50%	2.5 K
5036	1,727 JPY	−3.47%	111.2 K
5969	1,250 JPY	−3.40%	1.7 K
9553	739 JPY	−3.40%	205 K
8746	487 JPY	−3.37%	256.9 K
4883	59 JPY	−3.28%	111.1 K
2370	30 JPY	−3.23%	166.7 K
4176	337 JPY	−3.16%	220.7 K
7118	3,845 JPY	−3.15%	100
3915	1,944 JPY	−3.14%	106.8 K
3103	564 JPY	−3.09%	14.01 M
7352	666 JPY	−3.06%	67.7 K
3656	318 JPY	−3.05%	3.54 M
1946	2,010 JPY	−3.04%	351.7 K
1783	64 JPY	−3.03%	708.6 K
9561	452 JPY	−3.00%	6 K
1447	388 JPY	−3.00%	164.3 K
7681	985 JPY	−2.96%	200
7162	204 JPY	−2.86%	135 K
4885	920 JPY	−2.85%	23.1 K