PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      6087 3395 JPY 0.3% 600 163.2393 JPY
      8020 2058 JPY 3.05% 236200 170.2874 JPY
      4323 2415 JPY 3.03% 28000 116.5265 JPY
      9816 282 JPY 4.44% 197800 5.9665 JPY
      7983 1126 JPY 1.62% 1400 -856.0935 JPY
      3011 152 JPY -1.3% 18800 15.8912 JPY
      245A 3255 JPY 0.31% 6300 118.9256 JPY
      4935 281 JPY -0.35% 37300 -4.701 JPY
      7490 1291 JPY -0.46% 300 47.2335 JPY
      1489 2580 JPY -0.15% 578165
      5138 813 JPY -0.85% 2900 55.1825 JPY
      8136 4703 JPY -0.86% 2989500 203.861 JPY
      3482 3010 JPY 1.35% 21900 377.5282 JPY
      7814 934 JPY -0.53% 79100 63.8056 JPY
      3300 2640 JPY -0.94% 46400 305.9759 JPY
      3132 2111 JPY -0.31% 791400 124.7149 JPY
      2139 448 JPY 1.13% 4300 18.1433 JPY
      6178 1493 JPY -0.7% 10286900 119.6484 JPY
      7049 856 JPY 0.47% 24200 47.8457 JPY
      6048 97 JPY 0% 42300 -12.595 JPY
      7483 2847 JPY 0.28% 211400 202.0548 JPY
      3940 135 JPY 0% 95900 8.545 JPY
      4658 1250 JPY -7.54% 100 93.6769 JPY
      4109 4335 JPY 1.4% 33100 242.1431 JPY
      6240 699 JPY 0.58% 390600 24.7618 JPY
      5699 1355 JPY 0.52% 3100 123.835 JPY
      7294 968 JPY -1.22% 38600 -515.2456 JPY
      7259 2545 JPY -1.43% 3966700 176.2843 JPY
      7219 2238 JPY 1.18% 600 217.5864 JPY
      9235 621 JPY 1.31% 18100 -61.2088 JPY
      1358 94300 JPY 5.36% 8555
      9780 866 JPY -0.12% 3900 93.662 JPY
      4681 1818 JPY -0.93% 926100 98.1102 JPY
      5302 4320 JPY 0.47% 79100 369.1947 JPY
      8242 2155 JPY 1.29% 151000 118.5265 JPY
      7839 1844 JPY -0.65% 266000 121.444 JPY
      6994 913 JPY 4.7% 134700 71.8734 JPY
      5975 2538 JPY 1.08% 32900 370.8546 JPY
      7269 2128 JPY 1.57% 3163000 202.8541 JPY
      9613 3970 JPY 0% 2187200 101.487 JPY
      8194 2595 JPY 1.33% 78300 208.5918 JPY
      6574 242 JPY 7.08% 10190900 0.37 JPY
      1480 34940 JPY 2.04% 1
      7475 2639 JPY 0.34% 2600 160.2159 JPY
      6365 5060 JPY -1.56% 1100 670.3896 JPY
      7937 2662 JPY 0.76% 2300 109.6839 JPY
      7096 834 JPY 0.85% 2900 19.5111 JPY
      4248 868 JPY 0.7% 3900 63.71 JPY
      435A 2301 JPY 1.68% 89277
      6033 1363 JPY -1.09% 3000 196.0897 JPY
      商品代码 价格 涨跌幅 成交量
      7901 1,511 JPY +23.55% 511.6 K
      9227 1,294 JPY +23.24% 4.54 M
      5381 640 JPY +18.52% 3.27 M
      6085 590 JPY +17.53% 47.9 K
      3803 830 JPY +16.57% 1.39 M
      6613 570 JPY +16.33% 4.2 M
      5906 869 JPY +16.18% 605.7 K
      4888 364 JPY +12.00% 4.81 M
      7236 9,820 JPY +11.59% 157.6 K
      9158 904 JPY +11.47% 465.2 K
      6433 1,227 JPY +11.44% 2.42 M
      7746 1,258 JPY +11.43% 11.12 M
      6663 316 JPY +11.27% 324.7 K
      6619 175 JPY +10.76% 3.65 M
      4575 930 JPY +10.58% 1.5 M
      6971 2,580.0 JPY +10.49% 7.2 M
      241A 611 JPY +10.49% 534.2 K
      5216 211 JPY +10.47% 4.15 M
      6762 2,189.0 JPY +10.25% 18 M
      7022 410 JPY +10.22% 4.49 M
      3168 1,050 JPY +9.95% 346.3 K
      5986 215 JPY +9.69% 851.4 K
      6301 6,771 JPY +8.98% 5.45 M
      6264 2,827 JPY +8.90% 232.1 K
      7779 294 JPY +8.09% 3.47 M
      6227 8,970 JPY +7.68% 325.4 K
      6403 3,505 JPY +7.68% 10 K
      7014 4,350 JPY +7.41% 1.21 M
      6981 3,312 JPY +7.36% 8.32 M
      8393 8,230 JPY +7.30% 53.4 K
      2760 3,625 JPY +7.09% 207.6 K
      6941 6,290 JPY +6.97% 348 K
      6277 6,520 JPY +6.89% 25.6 K
      4107 6,540 JPY +6.86% 1.1 M
      3104 9,330 JPY +6.75% 49.7 K
      8233 2,136.5 JPY +6.72% 2.49 M
      6754 2,303.5 JPY +6.69% 1.03 M
      3371 2,172 JPY +6.68% 77.3 K
      6324 3,550 JPY +6.61% 633.9 K
      6629 1,099 JPY +6.60% 919.8 K
      6627 7,370 JPY +6.50% 41 K
      8338 527 JPY +6.46% 1.76 M
      4022 7,580 JPY +6.46% 132.3 K
      6768 660 JPY +6.45% 574.3 K
      6101 3,315 JPY +6.42% 115.2 K
      9082 1,410 JPY +6.42% 12.7 K
      1515 3,500 JPY +6.38% 742.1 K
      6506 5,073 JPY +6.37% 2.66 M
      8360 4,900 JPY +6.29% 99.1 K
      1965 8,290 JPY +6.28% 63.2 K
      商品代码 价格 涨跌幅 成交量
      9984 4,090 JPY −3.83% 51.85 M
      8306 2,744.0 JPY −2.16% 47.76 M
      7011 4,505 JPY −0.31% 23.09 M
      7974 9,899 JPY −1.55% 10.49 M
      8316 5,286 JPY −3.40% 18.74 M
      7203 3,535 JPY +0.88% 23 M
      6501 5,289 JPY −1.34% 14.04 M
      6758 3,409 JPY −1.30% 19.62 M
      7013 3,525 JPY −1.21% 15.27 M
      5802 6,804 JPY +1.19% 7.52 M
      9501 581.1 JPY +0.03% 86.22 M
      4063 5,127 JPY −0.04% 9.39 M
      4568 2,916.5 JPY +2.84% 14.2 M
      4004 8,759 JPY −2.13% 4.36 M
      7003 6,527 JPY −4.99% 5.8 M
      8058 4,081 JPY −0.39% 8.92 M
      6098 8,258 JPY +1.95% 4.35 M
      4502 5,342 JPY +1.91% 6.47 M
      8031 4,952 JPY −1.65% 6.89 M
      6701 5,222 JPY +0.23% 6.07 M
      9432 156.2 JPY +0.84% 201.79 M
      9104 4,916 JPY +1.59% 6.26 M
      8766 5,755 JPY +0.49% 5.24 M
      6723 2,453.5 JPY −4.76% 12.28 M
      6702 4,373 JPY +2.10% 6.82 M
      7751 4,768 JPY +1.77% 6.14 M
      8053 6,057 JPY −3.07% 4.71 M
      6503 4,811 JPY −0.39% 5.88 M
      8001 1,981.0 JPY +0.51% 13.47 M
      4307 4,640 JPY −1.30% 5.43 M
      8267 2,175.0 JPY +2.84% 11.33 M
      8136 4,744 JPY −0.23% 5.19 M
      2914 5,694 JPY +2.02% 4.16 M
      4519 8,802 JPY +0.01% 2.65 M
      6361 4,772 JPY +2.49% 4.83 M
      7267 1,561.5 JPY +0.42% 14.75 M
      6526 2,086.5 JPY +1.21% 10.99 M
      9433 2,663.5 JPY +2.19% 7.74 M
      4503 2,150.5 JPY +0.30% 9.3 M
      4901 3,120 JPY +1.07% 6.09 M
      6594 2,279 JPY +3.31% 8.31 M
      9101 5,118 JPY +0.91% 3.66 M
      9202 3,108 JPY +3.43% 5.99 M
      1605 3,344 JPY −2.88% 5.47 M
      6752 2,069.0 JPY −2.27% 8.84 M
      8473 3,354 JPY −3.73% 5.28 M
      5401 647.2 JPY +0.20% 26.52 M
      8725 3,912 JPY −0.51% 4.35 M
      6366 1,232 JPY −3.90% 13.6 M
      7453 3,198 JPY +3.80% 5.21 M
      商品代码 价格 涨跌幅 成交量
      2491 484 JPY −11.52% 1.97 M
      7272 1,036.5 JPY −11.03% 20.78 M
      4596 114 JPY −10.24% 11.88 M
      7602 277 JPY −9.18% 668.6 K
      5955 121 JPY −9.02% 7.14 M
      2164 366 JPY −8.27% 101.2 K
      5202 615 JPY −7.24% 4.12 M
      4506 2,081.0 JPY −7.22% 7.99 M
      6731 40 JPY −6.98% 2.96 M
      4814 205 JPY −6.82% 945.3 K
      9064 1,933.0 JPY −5.66% 1.59 M
      6696 344 JPY −5.49% 261.3 K
      2585 1,537 JPY −4.83% 475.5 K
      8105 199 JPY −4.78% 2.86 M
      6521 2,402 JPY −4.49% 216.6 K
      9878 522 JPY −4.40% 34 K
      343A 1,388 JPY −4.34% 16.5 K
      7138 329 JPY −4.08% 265.4 K
      6195 237 JPY −4.05% 51.2 K
      3963 571 JPY −4.03% 70.7 K
      6993 144 JPY −4.00% 13.84 M
      3046 5,060 JPY −3.98% 151.9 K
      3542 1,431 JPY −3.90% 10.5 K
      1724 710 JPY −3.79% 26.1 K
      3901 1,528 JPY −3.78% 106 K
      4733 6,437 JPY −3.70% 284.9 K
      9722 2,311 JPY −3.67% 356.4 K
      9556 3,435 JPY −3.65% 47.1 K
      5204 3,835 JPY −3.64% 15.7 K
      5888 3,545 JPY −3.54% 6.2 K
      7040 994 JPY −3.50% 2.5 K
      5036 1,727 JPY −3.47% 111.2 K
      5969 1,250 JPY −3.40% 1.7 K
      9553 739 JPY −3.40% 205 K
      8746 487 JPY −3.37% 256.9 K
      4883 59 JPY −3.28% 111.1 K
      2370 30 JPY −3.23% 166.7 K
      4176 337 JPY −3.16% 220.7 K
      7118 3,845 JPY −3.15% 100
      3915 1,944 JPY −3.14% 106.8 K
      3103 564 JPY −3.09% 14.01 M
      7352 666 JPY −3.06% 67.7 K
      3656 318 JPY −3.05% 3.54 M
      1946 2,010 JPY −3.04% 351.7 K
      1783 64 JPY −3.03% 708.6 K
      9561 452 JPY −3.00% 6 K
      1447 388 JPY −3.00% 164.3 K
      7681 985 JPY −2.96% 200
      7162 204 JPY −2.86% 135 K
      4885 920 JPY −2.85% 23.1 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA