PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      4935 1244 JPY 1.22% 19200 -3.6509 JPY
      7490 854 JPY -0.12% 500 12.038 JPY
      1489 2203 JPY 0.09% 329262
      5138 1563 JPY 1.89% 25000 62.3442 JPY
      8136 5498 JPY -3.15% 5822600 142.8054 JPY
      3482 2592 JPY 0.58% 86700 525.2528 JPY
      7814 502 JPY -4.2% 155800 58.9345 JPY
      3300 2081 JPY -0.53% 14000 284.9446 JPY
      3132 1997 JPY 0.48% 437200 197.7061 JPY
      2139 423 JPY -0.24% 1600 23.7753 JPY
      6178 1376 JPY -0.61% 3616300 99.8564 JPY
      7049 801 JPY 0.75% 26800 49.7076 JPY
      6048 112 JPY -1.75% 1896700 -15.3452 JPY
      7483 2207 JPY -1.52% 47200 176.3148 JPY
      3940 115 JPY 0.88% 119700 7.93 JPY
      4109 3730 JPY 0.27% 16700 238.3349 JPY
      6240 521 JPY 0% 503800 19.473 JPY
      5699 1279 JPY 0% 1100 157.5186 JPY
      7294 1006 JPY -1.76% 67900 -383.4043 JPY
      7259 1840 JPY 1.57% 2738500 139.2614 JPY
      7219 1975 JPY 0% 400 252.3592 JPY
      9235 1457 JPY 9.14% 3618500 -93.4049 JPY
      1358 44430 JPY 1.02% 8736
      9780 688 JPY -1.15% 5500 87.0082 JPY
      4681 1459 JPY -0.38% 308000 115.4473 JPY
      5302 4160 JPY -0.6% 38500 368.9737 JPY
      8242 1884 JPY -0.63% 322300 362.2983 JPY
      7839 1679 JPY 0.42% 173700 127.1454 JPY
      6994 398 JPY 0.51% 4800 25.8896 JPY
      5975 1787 JPY 0.85% 34700 243.2142 JPY
      7269 1782 JPY 0.06% 3897000 197.6264 JPY
      9613 2947 JPY 4.23% 4011800 104.56 JPY
      8194 2066 JPY 0.83% 213000 253.5861 JPY
      6574 1830 JPY -5.91% 700 -93.3656 JPY
      1480 26505 JPY -3.46% 41
      7475 2965 JPY -0.4% 2800 187.6278 JPY
      6365 4070 JPY 0% 3100 457.1458 JPY
      7937 2302 JPY -0.78% 15000 120.7534 JPY
      7096 1356 JPY 6.35% 32100 38.6408 JPY
      4248 836 JPY 1.95% 12200 59.6417 JPY
      6033 1217 JPY 1.33% 2300 216.5631 JPY
      3186 1704 JPY -4.54% 803600 95.6171 JPY
      1967 1647 JPY -0.3% 148000 139.9224 JPY
      9074 3045 JPY 0.66% 2400 429.0484 JPY
      5142 1332 JPY -1.11% 10600 147.7315 JPY
      7827 1327 JPY 0.45% 900 240.3003 JPY
      267A 1990 JPY 0% 1300
      7685 3085 JPY -0.96% 55200 83.4723 JPY
      1623 25430 JPY 0.22% 35
      5580 1374 JPY -2.55% 27700
      商品代码 价格 涨跌幅 成交量
      7719 246 JPY +22.39% 1.49 M
      7694 655 JPY +18.02% 567 K
      3823 114 JPY +14.00% 8.34 M
      9388 1,240 JPY +13.76% 19.8 K
      6989 1,906 JPY +13.25% 410.3 K
      7419 2,864 JPY +12.98% 1.05 M
      9610 109 JPY +12.37% 6.02 M
      6615 320 JPY +11.11% 660 K
      5574 2,680 JPY +10.93% 570.9 K
      4166 660 JPY +10.92% 150.6 K
      7806 3,175 JPY +10.47% 374.6 K
      6809 1,030 JPY +10.16% 629.8 K
      4673 2,850 JPY +9.74% 29.9 K
      9812 450 JPY +9.49% 272.1 K
      8143 284 JPY +9.23% 453.5 K
      2700 9,520 JPY +9.17% 15.3 K
      3415 285 JPY +8.78% 1.12 M
      5588 1,667 JPY +8.60% 53.9 K
      7601 190 JPY +8.57% 3.19 M
      3439 688 JPY +8.35% 37.4 K
      4237 339 JPY +8.31% 212.4 K
      2492 376 JPY +8.05% 1.74 M
      5923 1,095 JPY +7.99% 138.7 K
      4496 824 JPY +7.71% 7.7 K
      4125 1,316 JPY +7.69% 25 K
      6232 999 JPY +7.42% 739.3 K
      276A 3,755 JPY +7.29% 56.3 K
      5258 302 JPY +7.09% 195 K
      5216 261 JPY +6.97% 1.23 M
      7096 1,363 JPY +6.90% 34.5 K
      4256 915 JPY +6.89% 27 K
      5027 903 JPY +6.36% 697.2 K
      7608 850 JPY +6.25% 73.6 K
      9658 2,870 JPY +6.22% 94.1 K
      8518 228 JPY +6.05% 229.8 K
      7082 1,794 JPY +6.03% 57.6 K
      5724 1,148 JPY +6.00% 105 K
      7992 124 JPY +5.98% 1.33 M
      7369 716 JPY +5.92% 13.5 K
      3690 575 JPY +5.89% 16.1 K
      7818 2,626 JPY +5.89% 82.4 K
      8366 5,830 JPY +5.81% 200.5 K
      1491 73 JPY +5.80% 2.37 M
      4199 1,051 JPY +5.42% 59.8 K
      7609 3,320 JPY +5.40% 145 K
      5250 1,070 JPY +5.31% 4.4 K
      7122 1,508 JPY +5.31% 27.5 K
      325A 2,555 JPY +5.14% 34.2 K
      1950 2,526 JPY +5.07% 121.9 K
      7066 601 JPY +5.07% 45.8 K
      商品代码 价格 涨跌幅 成交量
      5803 5,635 JPY +1.92% 15.17 M
      7012 8,318 JPY −1.35% 10.25 M
      7011 2,822.0 JPY +1.09% 29.9 M
      6758 3,591 JPY −3.78% 14.95 M
      8306 1,743.0 JPY +0.32% 25.81 M
      6857 6,257 JPY −1.26% 7.05 M
      7203 2,721.0 JPY −2.12% 15.11 M
      6501 3,801 JPY +3.48% 10.75 M
      8316 3,305 JPY +0.70% 10.36 M
      8136 5,507 JPY −2.99% 5.85 M
      7453 5,066 JPY +6.23% 6.29 M
      8058 2,728.0 JPY +3.31% 11.02 M
      9104 4,688 JPY +1.94% 5.82 M
      9984 7,457 JPY +0.70% 3.35 M
      6981 2,041.5 JPY +2.54% 12.17 M
      8001 7,247 JPY +2.91% 3.23 M
      8002 2,683.0 JPY +5.80% 8.72 M
      3350 487 JPY +13.79% 47.84 M
      4063 4,414 JPY −2.52% 4.88 M
      6098 8,323 JPY +0.88% 2.38 M
      9432 152.4 JPY +0.86% 130.03 M
      8411 3,480 JPY +1.25% 5.55 M
      8031 2,868.5 JPY +3.09% 6.44 M
      2413 1,830.5 JPY +2.52% 9.68 M
      4568 3,623 JPY −2.13% 4.74 M
      9021 3,264 JPY +5.73% 4.98 M
      2432 3,645 JPY −0.41% 4.44 M
      9201 2,775.0 JPY +5.53% 5.77 M
      2914 4,483 JPY −0.11% 3.54 M
      4661 3,227 JPY +1.99% 4.6 M
      9101 4,681 JPY +0.41% 3.04 M
      6723 1,704.0 JPY −1.67% 8.34 M
      4519 8,452 JPY −1.95% 1.6 M
      7267 1,462.0 JPY −1.48% 9.11 M
      8766 5,770 JPY +2.14% 2.3 M
      9433 2,640.5 JPY +2.54% 4.77 M
      3382 2,212.0 JPY −0.58% 5.55 M
      8053 3,616 JPY +3.23% 3.33 M
      4506 887 JPY −5.74% 13.39 M
      7751 4,527 JPY −0.18% 2.51 M
      9434 223.3 JPY +2.15% 48.15 M
      4502 4,332 JPY −1.97% 2.47 M
      8308 1,067.5 JPY +2.64% 9.54 M
      6701 3,589 JPY +2.69% 2.83 M
      4755 849.5 JPY +2.21% 11.66 M
      5595 1,540 JPY +0.26% 6.34 M
      9107 1,942.5 JPY −0.33% 4.99 M
      8267 4,393 JPY +3.36% 2.08 M
      7832 5,089 JPY +0.95% 1.79 M
      1605 1,810.0 JPY −0.77% 4.91 M
      商品代码 价格 涨跌幅 成交量
      8918 7 JPY −12.50% 55.55 M
      290A 1,123 JPY −10.23% 1.38 M
      5242 1,416 JPY −8.88% 40.1 K
      4772 105 JPY −8.70% 764.8 K
      8783 345 JPY −6.76% 734.1 K
      4516 3,494 JPY −6.45% 472.2 K
      6836 744 JPY −6.18% 424.1 K
      4587 1,899.5 JPY −5.90% 627.6 K
      341A 1,118 JPY −5.89% 179.2 K
      6740 16 JPY −5.88% 58.65 M
      260A 130 JPY −5.80% 21.44 M
      4262 1,187 JPY −5.79% 250.6 K
      5721 70 JPY −5.41% 7.4 M
      8275 1,391 JPY −5.37% 19.6 K
      206A 231 JPY −5.33% 700.3 K
      9229 534 JPY −5.32% 252.4 K
      2134 18 JPY −5.26% 11.63 M
      1921 1,411 JPY −5.17% 41.8 K
      6022 1,779 JPY −5.12% 9.1 K
      6099 726 JPY −5.10% 280.4 K
      9308 1,357 JPY −4.97% 203.6 K
      186A 751 JPY −4.82% 2.17 M
      9311 5,620 JPY −4.75% 1 K
      4784 2,561 JPY −4.69% 275.1 K
      1869 1,306 JPY −4.60% 2.6 K
      5856 44 JPY −4.35% 289.5 K
      7894 1,775 JPY −4.31% 1 K
      9162 344 JPY −4.18% 187.3 K
      4395 893 JPY −4.08% 179.8 K
      4222 382 JPY −4.02% 592.1 K
      4151 2,103.5 JPY −3.99% 779.9 K
      219A 2,425 JPY −3.88% 781 K
      4565 898 JPY −3.85% 826.4 K
      6027 2,695 JPY −3.85% 104.2 K
      2160 2,322 JPY −3.85% 938 K
      6245 1,524 JPY −3.85% 70.8 K
      6444 125 JPY −3.85% 192.3 K
      6770 1,343.5 JPY −3.83% 656.9 K
      4341 781 JPY −3.82% 200
      6026 9,480 JPY −3.76% 8.9 K
      9552 1,314 JPY −3.74% 924.3 K
      7774 637 JPY −3.63% 237 K
      4178 834 JPY −3.58% 2 K
      5075 1,707 JPY −3.56% 400
      6141 2,481.0 JPY −3.56% 1.57 M
      5933 1,007 JPY −3.54% 93.2 K
      6230 1,934 JPY −3.54% 11.2 K
      242A 1,089 JPY −3.46% 100
      7600 532 JPY −3.45% 58.3 K
      3271 962 JPY −3.41% 144.8 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA