PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      8136 4086 JPY 7.1% 3679100 94.4235 JPY
      3482 2341 JPY 2.45% 61500 327.0246 JPY
      7814 441 JPY 0.46% 13400 55.2521 JPY
      3300 1873 JPY 3.31% 119800 226.9768 JPY
      3132 5803 JPY 1.01% 223000 705.2125 JPY
      2139 516 JPY -1.53% 13900 25.9083 JPY
      6178 1395 JPY 1.56% 5892300 106.6577 JPY
      7049 604 JPY 0.17% 6000 10.3046 JPY
      6048 132 JPY -0.75% 69100 -21.2127 JPY
      7483 2173 JPY 0.6% 83100 165.3823 JPY
      3940 116 JPY 2.65% 84000 8.2209 JPY
      4109 4220 JPY 0.72% 54300 163.8659 JPY
      6240 457 JPY 1.78% 596000 16.195 JPY
      5699 1176 JPY 0.09% 700 161.7805 JPY
      7294 1092 JPY 0.65% 21800 -196.3923 JPY
      7259 4818 JPY 1.73% 766800 235.6054 JPY
      7219 2030 JPY 0.5% 300 309.7817 JPY
      9235 1774 JPY 20.35% 339300
      1358 45850 JPY 4.51% 18608
      9780 715 JPY 0.56% 1500 88.5557 JPY
      4681 2903 JPY 0.99% 390300 144.532 JPY
      5302 4370 JPY 1.27% 40200 396.9529 JPY
      8242 2154 JPY 1.08% 460000 398.4423 JPY
      7839 2214 JPY -0.09% 174200 132.2222 JPY
      6994 398 JPY 1.27% 10900 15.3244 JPY
      5975 1850 JPY 5.11% 150000 290.2002 JPY
      7269 1578 JPY 2.5% 5664700 163.0865 JPY
      9613 2480 JPY 0.38% 4037300 90.9073 JPY
      8194 3690 JPY 0% 66200 370.4775 JPY
      6574 2660 JPY -3.27% 6400 -69.0473 JPY
      1480 25995 JPY 1.68% 3
      7475 2860 JPY 0.53% 38400 177.3244 JPY
      6365 3815 JPY 2.28% 600 403.2478 JPY
      7937 2197 JPY 0.23% 7800 113.2657 JPY
      7096 1628 JPY 0.43% 10800 40.3703 JPY
      4248 824 JPY 0.49% 7000 38.4295 JPY
      6033 1061 JPY -0.84% 14100 175.7839 JPY
      3186 1788 JPY 2.05% 365400 141.0368 JPY
      1967 974 JPY 0.83% 6900 67.6005 JPY
      9074 2889 JPY 0.98% 2500 384.284 JPY
      5142 1581 JPY 2.4% 13500 -556.453 JPY
      7827 1495 JPY 1.01% 6000 275.3245 JPY
      7685 5630 JPY 2.74% 43700 140.2984 JPY
      1623 25090 JPY 3.78% 6864
      5580 1099 JPY -0.72% 125000
      9658 1859 JPY 0.54% 18800 145.2881 JPY
      5959 757 JPY 0.66% 34000 -87.0388 JPY
      4642 1195 JPY 0% 800 106.0552 JPY
      4499 2199 JPY 6.23% 226300 -142.0859 JPY
      8725 3215 JPY -6.19% 100 290.6649 JPY
      商品代码 价格 涨跌幅 成交量
      8918 9 JPY +12.50% 65.697 M
      7707 293 JPY +8.12% 310.9 K
      9812 368 JPY +7.29% 285.4 K
      4811 3,275 JPY +6.85% 11.8 K
      5588 1,277 JPY +5.89% 27.1 K
      6173 351 JPY +5.72% 2 K
      135A 2,751 JPY +5.40% 18.4 K
      6871 3,805 JPY +5.40% 104.5 K
      5216 310 JPY +5.08% 266.5 K
      4004 3,452 JPY +5.08% 364.1 K
      5582 2,706 JPY +5.01% 18.6 K
      6961 6,510 JPY +5.00% 17.8 K
      9166 2,598 JPY +4.93% 243.4 K
      6254 2,520 JPY +4.83% 121.9 K
      8836 22 JPY +4.76% 71.3 K
      4384 1,175 JPY +4.72% 98.5 K
      5139 557 JPY +4.70% 24.8 K
      7908 247 JPY +4.66% 62 K
      6627 3,500 JPY +4.63% 20.8 K
      146A 3,650 JPY +4.58% 12.1 K
      6228 1,569 JPY +4.53% 9.7 K
      2721 166 JPY +4.40% 9.7 K
      4054 909 JPY +4.36% 10 K
      6564 1,711 JPY +4.33% 12.8 K
      5888 3,385 JPY +4.31% 4.2 K
      4075 780 JPY +4.28% 2 K
      4882 613 JPY +4.25% 107.8 K
      6941 2,505 JPY +4.24% 40.1 K
      3983 2,473 JPY +4.13% 11.7 K
      1429 911 JPY +4.11% 35.9 K
      6525 3,245 JPY +4.01% 158.4 K
      3997 1,144 JPY +4.00% 74.5 K
      9343 5,200 JPY +4.00% 8.6 K
      6521 1,755 JPY +3.97% 10.1 K
      7729 7,408 JPY +3.96% 44.9 K
      7372 316 JPY +3.95% 2.2 K
      6558 1,178 JPY +3.88% 700
      7409 1,774 JPY +3.86% 3.4 K
      6225 1,215 JPY +3.85% 600
      7078 542 JPY +3.83% 1.3 K
      2173 707 JPY +3.82% 36 K
      6266 2,772 JPY +3.74% 65.8 K
      8152 5,550 JPY +3.74% 500
      5576 2,195 JPY +3.73% 2.9 K
      6728 7,528 JPY +3.72% 26.1 K
      7122 1,526 JPY +3.67% 2.4 K
      3445 3,700 JPY +3.64% 19.6 K
      6027 3,145 JPY +3.62% 24.3 K
      4372 1,269 JPY +3.59% 600
      6357 1,458 JPY +3.55% 10.9 K
      商品代码 价格 涨跌幅 成交量
      7011 1,856.0 JPY +3.75% 61.21 M
      7203 2,610.5 JPY +5.05% 40.45 M
      4385 2,717.5 JPY +6.51% 32.12 M
      9984 8,405 JPY +2.55% 10.194 M
      8306 1,443.0 JPY +1.80% 52.452 M
      6501 3,659 JPY +5.81% 19.695 M
      6857 6,216 JPY +1.49% 11.123 M
      8316 8,946 JPY +1.72% 6.859 M
      4063 5,750 JPY +2.40% 8.641 M
      7013 6,895 JPY +3.81% 7.196 M
      6098 9,208 JPY +6.16% 5.38 M
      9101 5,085 JPY +5.24% 7.652 M
      9104 5,028 JPY +3.73% 7.594 M
      8766 5,188 JPY +5.08% 7.101 M
      5803 4,418 JPY +6.36% 7.73 M
      7012 5,092 JPY +1.94% 6.372 M
      6503 2,238.0 JPY −2.27% 14.216 M
      4755 963.1 JPY +1.85% 32.375 M
      7267 1,543.5 JPY +3.35% 19.788 M
      3778 4,295 JPY +5.27% 6.924 M
      8001 7,661 JPY +4.47% 3.76 M
      8411 2,829.5 JPY +2.35% 9.893 M
      7974 7,673 JPY +1.51% 3.544 M
      8058 2,883.5 JPY +2.89% 8.979 M
      6723 2,046.0 JPY +2.56% 12.604 M
      4568 4,950 JPY +1.12% 4.956 M
      1911 6,770 JPY +4.07% 3.575 M
      8031 2,927.5 JPY +3.52% 8.13 M
      6526 2,805.0 JPY +2.43% 8.374 M
      9107 2,137.0 JPY +4.50% 10.975 M
      9432 150.2 JPY +0.81% 151.222 M
      7936 2,858.5 JPY +4.96% 7.086 M
      6981 2,665.5 JPY +0.78% 7.482 M
      8725 3,317 JPY +4.77% 5.931 M
      9433 4,813 JPY +1.95% 3.996 M
      7201 402.1 JPY +3.16% 45.006 M
      6594 5,810 JPY +3.75% 3.03 M
      6762 8,898 JPY +3.28% 1.924 M
      6902 2,082.5 JPY +2.84% 8.082 M
      7751 4,740 JPY +1.52% 3.413 M
      3382 2,158.0 JPY +0.30% 7.304 M
      6301 3,825 JPY +2.44% 4.101 M
      9501 652.9 JPY +1.22% 24.02 M
      4901 3,766 JPY −0.74% 4.061 M
      8136 4,086 JPY +7.10% 3.679 M
      6702 2,922.5 JPY +1.26% 5.09 M
      4502 4,263 JPY +1.33% 3.358 M
      2914 4,093 JPY +0.94% 3.402 M
      1605 1,905.0 JPY +0.71% 7.198 M
      4894 9,350 JPY +6.49% 1.459 M
      商品代码 价格 涨跌幅 成交量
      6417 2,051.5 JPY −6.13% 737.3 K
      6577 3,240 JPY −6.09% 5.4 K
      8746 123 JPY −5.38% 255 K
      2586 113 JPY −5.04% 1.695 M
      5255 144 JPY −4.64% 224 K
      6025 660 JPY −4.35% 100
      6740 23 JPY −4.17% 70.165 M
      4597 47 JPY −4.08% 2.373 M
      5579 1,415 JPY −4.07% 200
      3358 561 JPY −3.94% 39.6 K
      9327 342 JPY −3.93% 1.7 K
      6405 1,750 JPY −3.85% 17 K
      7426 1,319 JPY −3.72% 30 K
      1757 26 JPY −3.70% 65.9 K
      9749 9,010 JPY −3.64% 233.5 K
      7034 598 JPY −3.08% 16.7 K
      1712 1,172 JPY −2.98% 27.2 K
      6552 200 JPY −2.91% 59.5 K
      3753 238 JPY −2.86% 352.9 K
      7818 2,185 JPY −2.80% 18.1 K
      4883 105 JPY −2.78% 899.7 K
      7957 1,496 JPY −2.60% 200
      4422 733 JPY −2.53% 4.3 K
      2901 407 JPY −2.40% 10.9 K
      7776 780 JPY −2.38% 1.313 M
      3300 1,829 JPY −2.35% 27.5 K
      5533 1,704 JPY −2.29% 100
      3791 2,177 JPY −2.25% 58.1 K
      7077 1,057 JPY −2.22% 114.7 K
      9338 4,495 JPY −2.18% 42.1 K
      4119 3,320 JPY −2.06% 2.3 K
      5842 4,570 JPY −2.04% 11.4 K
      3491 1,107 JPY −2.04% 30.5 K
      3673 676 JPY −2.03% 96.6 K
      6898 1,421 JPY −2.00% 2.1 K
      4893 197 JPY −1.99% 314.1 K
      6092 592 JPY −1.99% 25 K
      3909 302 JPY −1.95% 9.3 K
      6580 1,015 JPY −1.93% 1.9 K
      9849 5,090 JPY −1.93% 100
      7033 1,688 JPY −1.86% 61.4 K
      3936 106 JPY −1.85% 55.2 K
      4382 1,064 JPY −1.85% 16.6 K
      6664 269 JPY −1.82% 1.6 K
      6086 1,582 JPY −1.80% 700
      7065 1,092 JPY −1.80% 2.5 K
      3808 55 JPY −1.79% 9.6 K
      9421 500 JPY −1.77% 600
      6190 452 JPY −1.74% 3.7 K
      197A 566 JPY −1.74% 266.3 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA