-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
9142
|
4126 JPY |
0.12% |
722500 |
204.1879 JPY |
5013
|
1580 JPY |
0.83% |
26600 |
274.1445 JPY |
6088
|
1653 JPY |
1.54% |
299100 |
84.0267 JPY |
8537
|
1365 JPY |
1.49% |
27000 |
212.324 JPY |
9355
|
1700 JPY |
1.86% |
200 |
109.8358 JPY |
4449
|
1142 JPY |
6.33% |
365300 |
8.8902 JPY |
8012
|
3193 JPY |
1.24% |
176600 |
223.2348 JPY |
3474
|
656 JPY |
1.39% |
12400 |
-6.8982 JPY |
4064
|
1679 JPY |
1.08% |
18800 |
100.4575 JPY |
7088
|
973 JPY |
1.46% |
64900 |
45.071 JPY |
3236
|
181 JPY |
0.56% |
82800 |
52.6262 JPY |
8554
|
756 JPY |
0% |
300 |
87.7405 JPY |
6770
|
1558 JPY |
1.53% |
1064900 |
-131.3094 JPY |
8107
|
18 JPY |
0% |
1250900 |
0.0494 JPY |
5616
|
1070 JPY |
0% |
93800 |
|
9820
|
2513 JPY |
0% |
300 |
211.0044 JPY |
8285
|
324 JPY |
0% |
40900 |
33.4576 JPY |
1691
|
7260 JPY |
3.71% |
304 |
|
9193
|
540 JPY |
0.93% |
1300 |
88.9058 JPY |
7819
|
582 JPY |
-0.85% |
14500 |
45.6302 JPY |
2211
|
2751 JPY |
1.1% |
35900 |
65.8379 JPY |
9021
|
2690 JPY |
1.07% |
1400700 |
213.3065 JPY |
3803
|
447 JPY |
0.68% |
2000 |
18.5717 JPY |
8560
|
1260 JPY |
0.72% |
2500 |
183.2907 JPY |
6445
|
841 JPY |
0.96% |
87600 |
102.7903 JPY |
9083
|
3475 JPY |
-0.14% |
1100 |
424.7084 JPY |
7044
|
260 JPY |
0.39% |
26400 |
-156.1931 JPY |
1844
|
228 JPY |
0.44% |
155100 |
22.1931 JPY |
9305
|
3260 JPY |
0.62% |
20800 |
170.5386 JPY |
3663
|
1149 JPY |
15.02% |
1763600 |
51.2437 JPY |
9561
|
1033 JPY |
-0.67% |
32000 |
-14.9294 JPY |
9322
|
1150 JPY |
0.97% |
2500 |
95.2969 JPY |
3565
|
609 JPY |
3.22% |
120100 |
41.2908 JPY |
6573
|
87 JPY |
3.57% |
165900 |
-22.1414 JPY |
7601
|
211 JPY |
0.48% |
28900 |
22.3801 JPY |
3513
|
1642 JPY |
-0.79% |
800 |
234.5031 JPY |
4420
|
735 JPY |
0.96% |
28000 |
31.6218 JPY |
9720
|
6590 JPY |
4.6% |
1400 |
566.7852 JPY |
7893
|
1266 JPY |
1.12% |
33300 |
107.7135 JPY |
6493
|
270 JPY |
1.5% |
40500 |
6.0577 JPY |
8225
|
2610 JPY |
0% |
100 |
638.0852 JPY |
9468
|
3000 JPY |
0% |
252600 |
81.1431 JPY |
2788
|
401 JPY |
1.01% |
80000 |
69.4339 JPY |
9257
|
571 JPY |
-0.52% |
3400 |
30.1077 JPY |
7466
|
2015 JPY |
0.35% |
31900 |
231.622 JPY |
4620
|
472 JPY |
1.29% |
52800 |
44.0026 JPY |
6658
|
581 JPY |
0.52% |
34700 |
104.402 JPY |
7794
|
937 JPY |
2.74% |
74600 |
-20.5576 JPY |
8343
|
2228 JPY |
1.97% |
36400 |
319.6771 JPY |
2067
|
18695 JPY |
1.47% |
11 |
|
商品代码 |
价格 |
涨跌幅 |
成交量 |
8918
|
9 JPY |
+12.50% |
65.697 M |
7707
|
293 JPY |
+8.12% |
310.9 K |
9812
|
368 JPY |
+7.29% |
285.4 K |
4811
|
3,275 JPY |
+6.85% |
11.8 K |
5588
|
1,277 JPY |
+5.89% |
27.1 K |
6173
|
351 JPY |
+5.72% |
2 K |
135A
|
2,751 JPY |
+5.40% |
18.4 K |
6871
|
3,805 JPY |
+5.40% |
104.5 K |
5216
|
310 JPY |
+5.08% |
266.5 K |
4004
|
3,452 JPY |
+5.08% |
364.1 K |
5582
|
2,706 JPY |
+5.01% |
18.6 K |
6961
|
6,510 JPY |
+5.00% |
17.8 K |
9166
|
2,598 JPY |
+4.93% |
243.4 K |
6254
|
2,520 JPY |
+4.83% |
121.9 K |
8836
|
22 JPY |
+4.76% |
71.3 K |
4384
|
1,175 JPY |
+4.72% |
98.5 K |
5139
|
557 JPY |
+4.70% |
24.8 K |
7908
|
247 JPY |
+4.66% |
62 K |
6627
|
3,500 JPY |
+4.63% |
20.8 K |
146A
|
3,650 JPY |
+4.58% |
12.1 K |
6228
|
1,569 JPY |
+4.53% |
9.7 K |
2721
|
166 JPY |
+4.40% |
9.7 K |
4054
|
909 JPY |
+4.36% |
10 K |
6564
|
1,711 JPY |
+4.33% |
12.8 K |
5888
|
3,385 JPY |
+4.31% |
4.2 K |
4075
|
780 JPY |
+4.28% |
2 K |
4882
|
613 JPY |
+4.25% |
107.8 K |
6941
|
2,505 JPY |
+4.24% |
40.1 K |
3983
|
2,473 JPY |
+4.13% |
11.7 K |
1429
|
911 JPY |
+4.11% |
35.9 K |
6525
|
3,245 JPY |
+4.01% |
158.4 K |
3997
|
1,144 JPY |
+4.00% |
74.5 K |
9343
|
5,200 JPY |
+4.00% |
8.6 K |
6521
|
1,755 JPY |
+3.97% |
10.1 K |
7729
|
7,408 JPY |
+3.96% |
44.9 K |
7372
|
316 JPY |
+3.95% |
2.2 K |
6558
|
1,178 JPY |
+3.88% |
700 |
7409
|
1,774 JPY |
+3.86% |
3.4 K |
6225
|
1,215 JPY |
+3.85% |
600 |
7078
|
542 JPY |
+3.83% |
1.3 K |
2173
|
707 JPY |
+3.82% |
36 K |
6266
|
2,772 JPY |
+3.74% |
65.8 K |
8152
|
5,550 JPY |
+3.74% |
500 |
5576
|
2,195 JPY |
+3.73% |
2.9 K |
6728
|
7,528 JPY |
+3.72% |
26.1 K |
7122
|
1,526 JPY |
+3.67% |
2.4 K |
3445
|
3,700 JPY |
+3.64% |
19.6 K |
6027
|
3,145 JPY |
+3.62% |
24.3 K |
4372
|
1,269 JPY |
+3.59% |
600 |
6357
|
1,458 JPY |
+3.55% |
10.9 K |
商品代码 |
价格 |
涨跌幅 |
成交量 |
7011
|
1,856.0 JPY |
+3.75% |
61.21 M |
7203
|
2,610.5 JPY |
+5.05% |
40.45 M |
4385
|
2,717.5 JPY |
+6.51% |
32.12 M |
9984
|
8,405 JPY |
+2.55% |
10.194 M |
8306
|
1,443.0 JPY |
+1.80% |
52.452 M |
6501
|
3,659 JPY |
+5.81% |
19.695 M |
6857
|
6,216 JPY |
+1.49% |
11.123 M |
8316
|
8,946 JPY |
+1.72% |
6.859 M |
4063
|
5,750 JPY |
+2.40% |
8.641 M |
7013
|
6,895 JPY |
+3.81% |
7.196 M |
6098
|
9,208 JPY |
+6.16% |
5.38 M |
9101
|
5,085 JPY |
+5.24% |
7.652 M |
9104
|
5,028 JPY |
+3.73% |
7.594 M |
8766
|
5,188 JPY |
+5.08% |
7.101 M |
5803
|
4,418 JPY |
+6.36% |
7.73 M |
7012
|
5,092 JPY |
+1.94% |
6.372 M |
6503
|
2,238.0 JPY |
−2.27% |
14.216 M |
4755
|
963.1 JPY |
+1.85% |
32.375 M |
7267
|
1,543.5 JPY |
+3.35% |
19.788 M |
3778
|
4,295 JPY |
+5.27% |
6.924 M |
8001
|
7,661 JPY |
+4.47% |
3.76 M |
8411
|
2,829.5 JPY |
+2.35% |
9.893 M |
7974
|
7,673 JPY |
+1.51% |
3.544 M |
8058
|
2,883.5 JPY |
+2.89% |
8.979 M |
6723
|
2,046.0 JPY |
+2.56% |
12.604 M |
4568
|
4,950 JPY |
+1.12% |
4.956 M |
1911
|
6,770 JPY |
+4.07% |
3.575 M |
8031
|
2,927.5 JPY |
+3.52% |
8.13 M |
6526
|
2,805.0 JPY |
+2.43% |
8.374 M |
9107
|
2,137.0 JPY |
+4.50% |
10.975 M |
9432
|
150.2 JPY |
+0.81% |
151.222 M |
7936
|
2,858.5 JPY |
+4.96% |
7.086 M |
6981
|
2,665.5 JPY |
+0.78% |
7.482 M |
8725
|
3,317 JPY |
+4.77% |
5.931 M |
9433
|
4,813 JPY |
+1.95% |
3.996 M |
7201
|
402.1 JPY |
+3.16% |
45.006 M |
6594
|
5,810 JPY |
+3.75% |
3.03 M |
6762
|
8,898 JPY |
+3.28% |
1.924 M |
6902
|
2,082.5 JPY |
+2.84% |
8.082 M |
7751
|
4,740 JPY |
+1.52% |
3.413 M |
3382
|
2,158.0 JPY |
+0.30% |
7.304 M |
6301
|
3,825 JPY |
+2.44% |
4.101 M |
9501
|
652.9 JPY |
+1.22% |
24.02 M |
4901
|
3,766 JPY |
−0.74% |
4.061 M |
8136
|
4,086 JPY |
+7.10% |
3.679 M |
6702
|
2,922.5 JPY |
+1.26% |
5.09 M |
4502
|
4,263 JPY |
+1.33% |
3.358 M |
2914
|
4,093 JPY |
+0.94% |
3.402 M |
1605
|
1,905.0 JPY |
+0.71% |
7.198 M |
4894
|
9,350 JPY |
+6.49% |
1.459 M |
商品代码 |
价格 |
涨跌幅 |
成交量 |
6417
|
2,051.5 JPY |
−6.13% |
737.3 K |
6577
|
3,240 JPY |
−6.09% |
5.4 K |
8746
|
123 JPY |
−5.38% |
255 K |
2586
|
113 JPY |
−5.04% |
1.695 M |
5255
|
144 JPY |
−4.64% |
224 K |
6025
|
660 JPY |
−4.35% |
100 |
6740
|
23 JPY |
−4.17% |
70.165 M |
4597
|
47 JPY |
−4.08% |
2.373 M |
5579
|
1,415 JPY |
−4.07% |
200 |
3358
|
561 JPY |
−3.94% |
39.6 K |
9327
|
342 JPY |
−3.93% |
1.7 K |
6405
|
1,750 JPY |
−3.85% |
17 K |
7426
|
1,319 JPY |
−3.72% |
30 K |
1757
|
26 JPY |
−3.70% |
65.9 K |
9749
|
9,010 JPY |
−3.64% |
233.5 K |
7034
|
598 JPY |
−3.08% |
16.7 K |
1712
|
1,172 JPY |
−2.98% |
27.2 K |
6552
|
200 JPY |
−2.91% |
59.5 K |
3753
|
238 JPY |
−2.86% |
352.9 K |
7818
|
2,185 JPY |
−2.80% |
18.1 K |
4883
|
105 JPY |
−2.78% |
899.7 K |
7957
|
1,496 JPY |
−2.60% |
200 |
4422
|
733 JPY |
−2.53% |
4.3 K |
2901
|
407 JPY |
−2.40% |
10.9 K |
7776
|
780 JPY |
−2.38% |
1.313 M |
3300
|
1,829 JPY |
−2.35% |
27.5 K |
5533
|
1,704 JPY |
−2.29% |
100 |
3791
|
2,177 JPY |
−2.25% |
58.1 K |
7077
|
1,057 JPY |
−2.22% |
114.7 K |
9338
|
4,495 JPY |
−2.18% |
42.1 K |
4119
|
3,320 JPY |
−2.06% |
2.3 K |
5842
|
4,570 JPY |
−2.04% |
11.4 K |
3491
|
1,107 JPY |
−2.04% |
30.5 K |
3673
|
676 JPY |
−2.03% |
96.6 K |
6898
|
1,421 JPY |
−2.00% |
2.1 K |
4893
|
197 JPY |
−1.99% |
314.1 K |
6092
|
592 JPY |
−1.99% |
25 K |
3909
|
302 JPY |
−1.95% |
9.3 K |
6580
|
1,015 JPY |
−1.93% |
1.9 K |
9849
|
5,090 JPY |
−1.93% |
100 |
7033
|
1,688 JPY |
−1.86% |
61.4 K |
3936
|
106 JPY |
−1.85% |
55.2 K |
4382
|
1,064 JPY |
−1.85% |
16.6 K |
6664
|
269 JPY |
−1.82% |
1.6 K |
6086
|
1,582 JPY |
−1.80% |
700 |
7065
|
1,092 JPY |
−1.80% |
2.5 K |
3808
|
55 JPY |
−1.79% |
9.6 K |
9421
|
500 JPY |
−1.77% |
600 |
6190
|
452 JPY |
−1.74% |
3.7 K |
197A
|
566 JPY |
−1.74% |
266.3 K |