PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      6332 1965 JPY -1.75% 104000 76.0235 JPY
      7004 918 JPY 0.44% 384900 109.4826 JPY
      9229 511 JPY -10.35% 1719200 3.2749 JPY
      2130 1135 JPY -1.39% 21200 31.3946 JPY
      2551 3630 JPY -2.42% 6400 432.9883 JPY
      4530 4348 JPY 0.37% 111800 295.1518 JPY
      9142 3736 JPY 0.08% 349300 224.363 JPY
      5013 1892 JPY 1.18% 21100 287.0198 JPY
      6088 1021 JPY -1.45% 390400 49.1761 JPY
      8537 1393 JPY -1.28% 35700 215.2868 JPY
      9355 1702 JPY -2.01% 200 159.997 JPY
      4449 1564 JPY 1.16% 188700 -19.0169 JPY
      8012 2512 JPY 0.06% 164200 233.4682 JPY
      3474 575 JPY -0.35% 2200 -51.1173 JPY
      4064 1685 JPY 1.51% 27500 234.5286 JPY
      7088 1028 JPY -1.34% 56600 51.8119 JPY
      3236 193 JPY 0% 75600 45.8494 JPY
      8554 805 JPY 0.12% 3600 113.3114 JPY
      6770 1397 JPY 1.09% 1294100 183.9932 JPY
      8107 64 JPY 14.29% 10022200 -0.0424 JPY
      5616 1039 JPY -0.48% 37500 -67.9795 JPY
      9820 2632 JPY -0.3% 100 176.0829 JPY
      8285 342 JPY -2.29% 161500 39.6295 JPY
      1691 6851 JPY 0% 33
      9193 795 JPY -0.38% 24500 220.4232 JPY
      7819 555 JPY -0.54% 6600 59.877 JPY
      2211 2376 JPY -0.59% 46000 62.9276 JPY
      9021 3066 JPY 2.34% 1723000 218.2743 JPY
      3803 440 JPY -1.12% 5200 13.671 JPY
      8560 1206 JPY -0.66% 200 178.0963 JPY
      6445 1138 JPY 1.52% 50600 131.4025 JPY
      9083 3445 JPY -0.14% 100 468.0912 JPY
      7044 305 JPY 13.38% 1919800 -16.4719 JPY
      9531 4785 JPY -2.15% 500 230.3273 JPY
      1844 273 JPY -0.36% 145600 24.0329 JPY
      9305 4390 JPY -1.13% 27400 262.4994 JPY
      3663 1266 JPY -2.39% 143700 44.0573 JPY
      9561 770 JPY -3.75% 22400 -75.9815 JPY
      9322 1024 JPY -0.29% 1800 92.1869 JPY
      3565 1221 JPY -3.78% 272200 63.6329 JPY
      6573 69 JPY 0% 157400 -14.065 JPY
      7601 175 JPY -1.13% 54200 23.7242 JPY
      3513 1793 JPY -0.5% 5700 225.4581 JPY
      4420 585 JPY 2.99% 25100 45.4322 JPY
      9720 5790 JPY 0% 500 300.8375 JPY
      7893 1214 JPY -0.25% 64700 108.8818 JPY
      6493 270 JPY -0.74% 11900 2.9145 JPY
      8225 3180 JPY 3.75% 2400 629.5532 JPY
      9468 3703 JPY -1.28% 557300 91.5866 JPY
      2788 391 JPY -0.26% 49200 92.7468 JPY
      商品代码 价格 涨跌幅 成交量
      7422 470 JPY +20.51% 16.3 K
      7694 555 JPY +16.84% 78.2 K
      153A 1,149 JPY +15.02% 2.01 M
      3934 1,295 JPY +14.80% 74.5 K
      8918 8 JPY +14.29% 60.92 M
      7044 305 JPY +13.38% 1.92 M
      8214 1,419 JPY +12.26% 1.71 M
      5870 645 JPY +12.17% 471.4 K
      9682 4,565 JPY +11.48% 851.6 K
      9704 88 JPY +11.39% 12.06 M
      9229 564 JPY +10.37% 739.9 K
      8783 370 JPY +10.12% 3.19 M
      2296 4,945 JPY +9.77% 1.37 M
      6632 1,184.5 JPY +9.68% 6.43 M
      3358 91 JPY +9.64% 1.33 M
      3647 123 JPY +8.85% 983 K
      5721 74 JPY +8.82% 21.48 M
      6932 1,836 JPY +8.64% 496.2 K
      7782 698 JPY +7.88% 57.8 K
      4551 5,230 JPY +7.84% 564.7 K
      4027 1,368 JPY +7.46% 100.7 K
      6989 1,683 JPY +7.20% 254.4 K
      3929 239 JPY +7.17% 552 K
      6227 2,576 JPY +7.07% 97.4 K
      3825 363 JPY +6.76% 5.11 M
      4484 210 JPY +6.60% 161.3 K
      9166 1,140 JPY +6.54% 3.46 M
      7837 380 JPY +6.44% 30.5 K
      4494 711 JPY +6.44% 33.2 K
      7897 116 JPY +6.42% 698.9 K
      7084 1,379 JPY +6.40% 17.6 K
      6574 1,943 JPY +6.17% 1.1 K
      7774 661 JPY +5.93% 608.1 K
      2656 126 JPY +5.88% 15.82 M
      7114 804 JPY +5.79% 23.5 K
      5254 5,450 JPY +5.62% 49.8 K
      5532 1,444 JPY +5.48% 18.7 K
      5449 2,331 JPY +5.48% 161.7 K
      4206 3,522 JPY +5.42% 1.02 M
      4563 78 JPY +5.41% 9.72 M
      218A 1,026 JPY +5.34% 2.72 M
      6822 2,810 JPY +5.20% 9 K
      7276 1,827.5 JPY +5.18% 2.87 M
      7949 2,292 JPY +5.14% 1.16 M
      4882 414 JPY +5.08% 956.7 K
      5724 1,083 JPY +5.04% 192.9 K
      4997 844 JPY +4.98% 486 K
      2970 3,180 JPY +4.95% 1.1 K
      8275 1,470 JPY +4.78% 5.5 K
      6196 3,595 JPY +4.66% 974.2 K
      商品代码 价格 涨跌幅 成交量
      7011 2,791.5 JPY −0.82% 62.01 M
      5803 5,529 JPY −0.49% 27.7 M
      6857 6,337 JPY +1.12% 23.85 M
      8306 1,737.5 JPY −2.50% 69.71 M
      7012 8,432 JPY −0.73% 12.9 M
      7203 2,780.0 JPY +1.05% 36.05 M
      8136 5,677 JPY +2.71% 13.03 M
      8316 3,282 JPY −1.94% 18.94 M
      8001 7,042 JPY −3.08% 8.56 M
      9104 4,599 JPY +0.79% 12.54 M
      6758 3,732 JPY +1.88% 14.8 M
      8411 3,437 JPY −2.19% 15.18 M
      8058 2,640.5 JPY −1.73% 19.63 M
      9984 7,405 JPY +1.23% 6.96 M
      4063 4,528 JPY +2.56% 11.25 M
      8002 2,536.0 JPY +0.36% 19.84 M
      6981 1,991.0 JPY +3.13% 24.75 M
      6501 3,673 JPY −0.22% 12.79 M
      7267 1,484.0 JPY +1.30% 30.25 M
      6098 8,250 JPY +0.40% 5.32 M
      2432 3,660 JPY −1.19% 10.87 M
      4506 941 JPY +5.26% 41.91 M
      4519 8,620 JPY +2.14% 4.16 M
      2914 4,488 JPY +1.08% 6.88 M
      5595 1,536 JPY +9.32% 19.24 M
      8031 2,782.5 JPY −0.27% 10.54 M
      8308 1,040.0 JPY −5.33% 28.11 M
      3350 428 JPY +8.63% 67.33 M
      4661 3,164 JPY +4.04% 8.69 M
      5838 5,075 JPY −7.91% 5.07 M
      3382 2,225.0 JPY +3.20% 10.87 M
      9101 4,662 JPY +0.97% 5.16 M
      8766 5,649 JPY −0.34% 4.24 M
      6503 2,810.5 JPY −1.16% 7.9 M
      4592 2,299 JPY −0.99% 9.26 M
      9432 151.1 JPY +0.87% 140.28 M
      9433 2,575.0 JPY +1.58% 7.76 M
      7453 4,769 JPY +2.27% 4.06 M
      4578 7,697 JPY +5.22% 2.52 M
      7936 3,223 JPY +4.78% 5.87 M
      4568 3,702 JPY +1.29% 5.1 M
      8053 3,503 JPY −1.96% 5.36 M
      6526 1,607.0 JPY −0.50% 11.58 M
      7751 4,535 JPY +1.80% 4.04 M
      6902 1,906.0 JPY +1.87% 9.33 M
      6723 1,733.0 JPY −0.57% 10.26 M
      9107 1,949.0 JPY +0.46% 9.01 M
      4502 4,419 JPY +1.08% 3.88 M
      6762 1,547.0 JPY −2.09% 10.7 M
      9434 218.6 JPY +0.92% 72.21 M
      商品代码 价格 涨跌幅 成交量
      7363 1,376 JPY −21.06% 275.6 K
      5242 1,554 JPY −20.47% 362.9 K
      3137 435 JPY −17.92% 1.26 M
      6029 135 JPY −17.68% 12.64 M
      4288 630 JPY −14.40% 1.26 M
      6836 793 JPY −11.89% 926 K
      7022 235 JPY −11.65% 2.98 M
      3747 363 JPY −11.25% 1.47 M
      9610 97 JPY −11.01% 25.35 M
      2579 2,408.0 JPY −8.99% 3.1 M
      7076 699 JPY −8.87% 58.3 K
      4167 471 JPY −8.54% 533.1 K
      4176 372 JPY −8.37% 4.94 M
      3911 280 JPY −7.59% 2.96 M
      4375 802 JPY −7.39% 430.9 K
      9980 91 JPY −7.14% 6.96 M
      5612 1,271 JPY −6.34% 65.4 K
      3997 1,218 JPY −6.31% 105.3 K
      7360 884 JPY −6.26% 17.1 K
      334A 1,534 JPY −6.23% 41 K
      9709 1,008 JPY −6.06% 106.4 K
      2778 141 JPY −6.00% 2.4 M
      7689 460 JPY −5.74% 40.1 K
      9158 1,022 JPY −5.72% 950.6 K
      7615 83 JPY −5.68% 4.91 M
      8209 317 JPY −5.65% 12.2 K
      7066 572 JPY −5.45% 88.5 K
      5240 296 JPY −5.43% 401.7 K
      7163 3,710 JPY −5.36% 1.85 M
      7167 638.7 JPY −5.08% 5.29 M
      5243 1,581 JPY −5.05% 1.01 M
      9327 229 JPY −4.98% 33.1 K
      6724 1,920.0 JPY −4.93% 4.04 M
      7352 1,050 JPY −4.89% 336.5 K
      8772 703 JPY −4.87% 115.7 K
      7369 676 JPY −4.79% 9.7 K
      9412 1,139 JPY −4.77% 1.3 M
      9425 520 JPY −4.76% 68.1 K
      206A 244 JPY −4.69% 905.7 K
      6022 1,875 JPY −4.68% 18 K
      2901 616 JPY −4.64% 72 K
      350A 4,855 JPY −4.62% 691.4 K
      7256 83 JPY −4.60% 3.71 M
      6993 21 JPY −4.55% 49.73 M
      3189 525 JPY −4.55% 126.9 K
      6579 358 JPY −4.53% 16.2 K
      2334 706 JPY −4.47% 139.1 K
      2726 3,760 JPY −4.45% 797.2 K
      6086 732 JPY −4.44% 196.1 K
      7112 453 JPY −4.43% 3.2 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA