范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
341A	2061 JPY	0%	78400	36.3807 JPY
9357	2010 JPY	0.4%	6400	193.8118 JPY
2630	14795 JPY	1.3%	5001
2438	396 JPY	1.02%	87800	-15.9834 JPY
7240	2750 JPY	0.82%	238700	183.5733 JPY
4743	1514 JPY	0.26%	125900	101.1801 JPY
9536	1636 JPY	-2.15%	3000	171.792 JPY
9629	1983 JPY	2.37%	37100	81.1361 JPY
9633	1434 JPY	0.07%	2800	193.2808 JPY
9852	8040 JPY	0%	2100	1255.3788 JPY
1319	JPY	0%
6332	3130 JPY	-1.42%	948700	207.044 JPY
7004	1033 JPY	-0.96%	1221900	126.5496 JPY
9229	670 JPY	2.6%	85000	-54.6484 JPY
2130	1258 JPY	1.7%	31300	50.6204 JPY
2551	3530 JPY	0%	1100	315.1998 JPY
4530	4221 JPY	0.33%	549200	266.4399 JPY
9142	4002 JPY	0.63%	523200	279.3223 JPY
5013	2761 JPY	0.58%	33300	353.982 JPY
6088	810 JPY	0.5%	372100	51.8742 JPY
1848	452 JPY	-5.83%	100	123.3396 JPY
8537	1706 JPY	0.53%	53500	255.9127 JPY
9355	1940 JPY	-1.32%	1200	285.7377 JPY
4449	1254 JPY	1.7%	555000	-7.6008 JPY
8012	3279 JPY	-0.61%	493800	234.0958 JPY
3474	651 JPY	-0.46%	11300	-84.1502 JPY
4064	2428 JPY	1.21%	33000	310.7322 JPY
7088	1274 JPY	-0.62%	71600	55.1916 JPY
3236	250 JPY	0.4%	147300	57.5419 JPY
376A	5106 JPY	0.02%	14
8554	992 JPY	1.43%	13400	119.8853 JPY
6770	2059 JPY	0.24%	961800	244.2405 JPY
8107	42 JPY	0%	142000	-0.2573 JPY
5616	1130 JPY	-1.31%	19500	-19.8293 JPY
9820	3255 JPY	0.31%	600	252.12 JPY
8285	455 JPY	1.56%	88100	44.5344 JPY
1691	7898 JPY	-0.11%	30
9193	1002 JPY	-0.79%	20900	186.1485 JPY
7819	862 JPY	0.58%	3800	74.0291 JPY
2211	2629 JPY	-0.38%	44400	74.1398 JPY
9021	3366 JPY	0.21%	2492000	265.134 JPY
3803	521 JPY	-6.96%	86300	-107.4491 JPY
450A	723 JPY	1.03%	4620
8560	1325 JPY	0%	2400	108.7852 JPY
6445	1163 JPY	1.66%	46500	32.5886 JPY
9083	1926 JPY	0.73%	1800	244.1147 JPY
7044	594 JPY	-1%	34200	30.3126 JPY
9531	5818 JPY	17.54%	300	424.6337 JPY
1844	481 JPY	-3.61%	722900	26.0406 JPY
9305	2450 JPY	4.26%	122400	219.3581 JPY

商品代码	价格	涨跌幅	成交量
4384	1,526 JPY	+24.47%	140 K
6173	277 JPY	+21.49%	922 K
3954	2,935 JPY	+20.53%	90.3 K
4166	883 JPY	+20.46%	15.7 K
462A	915 JPY	+19.61%	934.9 K
3111	284 JPY	+18.83%	1.05 M
1948	4,560 JPY	+18.13%	512.6 K
6666	533 JPY	+17.66%	215.9 K
7640	247 JPY	+17.06%	9.03 M
7777	371 JPY	+16.67%	25.26 M
4588	1,061 JPY	+16.47%	6.75 M
4422	570 JPY	+16.33%	44.8 K
3224	797 JPY	+14.35%	202.5 K
218A	1,262 JPY	+12.38%	2.34 M
3825	278 JPY	+12.10%	6.16 M
8142	3,795 JPY	+10.80%	173.3 K
4125	2,205 JPY	+10.47%	93.8 K
456A	4,330 JPY	+10.04%	409.6 K
5707	766 JPY	+9.43%	598.1 K
8995	919 JPY	+9.27%	57.7 K
4441	1,182 JPY	+8.64%	205.8 K
5351	2,068 JPY	+8.56%	356.1 K
431A	2,625 JPY	+8.52%	165.8 K
7383	554 JPY	+8.20%	2.93 M
5726	1,927 JPY	+8.20%	1.75 M
7065	794 JPY	+8.17%	144.9 K
9565	890 JPY	+8.14%	45.8 K
6093	187 JPY	+8.09%	1.7 M
4997	994 JPY	+8.04%	482.2 K
6276	328 JPY	+7.54%	1.89 M
5698	573 JPY	+7.50%	217 K
3987	507 JPY	+7.42%	131.2 K
4424	322 JPY	+7.33%	1.27 M
9401	5,884 JPY	+7.33%	493.6 K
9962	2,579.0 JPY	+7.23%	2.28 M
3542	1,478 JPY	+7.10%	95.5 K
4446	1,042 JPY	+7.09%	1.1 M
4674	1,775 JPY	+6.93%	236.7 K
9556	4,015 JPY	+6.92%	322.7 K
7256	139 JPY	+6.92%	820.9 K
9166	748 JPY	+6.70%	3.62 M
5532	2,320 JPY	+6.67%	128.4 K
5985	990 JPY	+6.57%	1.15 M
3926	309 JPY	+6.55%	152.1 K
6336	710 JPY	+6.45%	329.7 K
3185	217 JPY	+6.37%	357.7 K
1515	2,182 JPY	+6.23%	514.7 K
2998	858 JPY	+6.19%	144.7 K
378A	1,826 JPY	+6.16%	59.5 K
5727	1,333 JPY	+6.13%	1.01 M

商品代码	价格	涨跌幅	成交量
285A	9,890 JPY	+2.91%	26.5 M
8306	2,499.0 JPY	+2.48%	59.92 M
7203	3,260 JPY	+4.82%	42.66 M
7011	4,157 JPY	+2.64%	23.47 M
8316	4,973 JPY	+2.73%	18.27 M
8136	5,121 JPY	+4.40%	15.37 M
9501	661.0 JPY	+5.54%	118.68 M
6758	4,181 JPY	+1.98%	18.32 M
6501	5,010 JPY	+4.24%	14.81 M
8411	5,721 JPY	+2.69%	12.63 M
6954	6,315 JPY	+5.32%	11.21 M
6752	2,175.0 JPY	+6.91%	26.41 M
8058	3,763 JPY	+1.13%	11.35 M
6098	8,312 JPY	+2.23%	5.13 M
4063	4,836 JPY	+4.90%	8.6 M
6503	4,793 JPY	+4.13%	8.6 M
5802	6,659 JPY	−0.18%	6.16 M
7013	2,930.5 JPY	+0.91%	13.88 M
7003	5,897 JPY	+4.56%	6.88 M
5801	9,815 JPY	+2.42%	4.1 M
8031	4,607 JPY	+1.41%	8.62 M
9432	155.5 JPY	+0.26%	226.86 M
8001	9,763 JPY	+2.02%	3.5 M
8766	5,765 JPY	+3.80%	5.8 M
5713	5,952 JPY	+9.13%	5.29 M
6506	5,062 JPY	+2.95%	6.07 M
5016	1,768.5 JPY	+4.15%	17.34 M
4519	8,543 JPY	+1.99%	3.56 M
6762	2,339.5 JPY	+2.84%	12.79 M
9433	2,684.0 JPY	−0.37%	10.9 M
6702	4,216 JPY	+3.84%	6.62 M
8002	4,578 JPY	+3.22%	5.77 M
7182	2,130.0 JPY	+3.42%	12.36 M
8802	3,858 JPY	+3.18%	6.71 M
8053	5,398 JPY	+2.10%	4.75 M
7269	2,306.0 JPY	+0.83%	11.09 M
7267	1,600.0 JPY	+1.78%	15.94 M
6981	3,400 JPY	+2.81%	7.47 M
4506	2,242.5 JPY	−2.96%	11.24 M
6701	5,526 JPY	+0.67%	4.54 M
4502	4,448 JPY	−0.51%	5.31 M
6301	5,060 JPY	+1.87%	4.66 M
8267	2,289.0 JPY	+1.02%	10.16 M
4568	3,361 JPY	+0.03%	6.75 M
8725	3,717 JPY	+3.36%	5.92 M
8801	1,819.5 JPY	+2.33%	11.54 M
5411	1,996.5 JPY	+2.62%	10.35 M
3382	2,170.0 JPY	+2.33%	9.47 M
5401	632.0 JPY	+3.44%	30.6 M
8830	7,864 JPY	+3.60%	2.4 M

商品代码	价格	涨跌幅	成交量
5134	673 JPY	−18.23%	23.2 K
7095	1,493 JPY	−17.24%	1.26 M
4395	1,112 JPY	−17.20%	1.39 M
2743	40 JPY	−16.67%	9.06 M
6433	819 JPY	−14.69%	2.72 M
5216	176 JPY	−11.11%	2.64 M
2776	127 JPY	−10.56%	3.15 M
4598	546 JPY	−10.05%	2.02 M
4937	1,393 JPY	−9.78%	53.2 K
4880	435 JPY	−9.56%	563.5 K
211A	3,925 JPY	−9.25%	46.3 K
6619	163 JPY	−8.94%	2.59 M
3985	215 JPY	−8.90%	319.1 K
4593	288 JPY	−8.57%	16.85 M
9262	791 JPY	−7.92%	203.8 K
4664	1,186 JPY	−7.78%	496 K
7378	1,322 JPY	−7.10%	1.12 M
3803	521 JPY	−6.96%	86.3 K
4579	1,212 JPY	−6.91%	1.2 M
2991	655 JPY	−6.56%	166.5 K
3672	57 JPY	−6.56%	566.7 K
9610	219 JPY	−6.41%	767.5 K
5218	1,075 JPY	−6.03%	186.6 K
6494	141 JPY	−6.00%	1.81 M
202A	3,480 JPY	−5.95%	2.15 M
9271	822 JPY	−5.84%	63.7 K
6177	117 JPY	−5.65%	2.66 M
3444	608 JPY	−5.44%	1.49 M
5028	366 JPY	−5.43%	58.7 K
9229	367 JPY	−5.41%	260.2 K
5572	2,220 JPY	−5.29%	40.3 K
3997	361 JPY	−5.25%	566.4 K
4316	1,275 JPY	−5.20%	379.2 K
9627	6,579 JPY	−5.01%	421.9 K
4192	306 JPY	−4.97%	355.1 K
4996	670 JPY	−4.96%	2.15 M
3901	1,555 JPY	−4.95%	269.2 K
366A	2,128 JPY	−4.92%	138.6 K
7409	5,650 JPY	−4.88%	169.2 K
6993	78 JPY	−4.88%	24.95 M
5341	254 JPY	−4.87%	63.5 K
6966	782 JPY	−4.87%	4.04 M
3692	7,240 JPY	−4.86%	405 K
6740	20 JPY	−4.76%	39.38 M
4564	21 JPY	−4.55%	102.91 M
4570	1,459 JPY	−4.52%	2.78 M
190A	106 JPY	−4.50%	11.36 M
8560	1,999 JPY	−4.45%	11.1 K
2342	260 JPY	−4.41%	795.8 K
6182	398 JPY	−4.33%	145.3 K