范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
4246	768 JPY	-1.29%	181800	86.7667 JPY
4299	1245 JPY	0.4%	6600	107.5996 JPY
6629	1114 JPY	8.05%	1439400	-0.5541 JPY
9082	1585 JPY	17.49%	164400	43.3886 JPY
5958	4540 JPY	3.06%	800	482.9319 JPY
2840	2080 JPY	0.58%	216476
7373	2768 JPY	-0.11%	60400	118.953 JPY
2841	1513 JPY	2.79%	31531
5587	1161 JPY	-0.09%	15000	62.2792 JPY
2517	1220 JPY	0.49%	37190
3160	598 JPY	-0.17%	17300	35.6341 JPY
1820	5301 JPY	-0.11%	153900	404.347 JPY
2286	699 JPY	0.29%	41500	168.2445 JPY
4464	4090 JPY	0%	8400	134.9753 JPY
4732	1809 JPY	-0.14%	2133400	80.9886 JPY
7539	761 JPY	0.13%	93300	72.5514 JPY
3904	527 JPY	0.19%	15700	48.6294 JPY
6549	1530 JPY	-0.07%	4200	161.5217 JPY
3758	289 JPY	-0.34%	27000	-2.1468 JPY
6333	3315 JPY	0.61%	25800	232.2224 JPY
9221	1473 JPY	0.34%	5900	81.8672 JPY
342A	5100 JPY	0%	400
7897	123 JPY	0.82%	285000	-1.0631 JPY
2385	253 JPY	3.27%	77100	6.244 JPY
4436	507 JPY	-0.78%	45300	-349.4023 JPY
7414	1730 JPY	33.08%	100	191.5121 JPY
6144	2800 JPY	3.74%	7500	232.0045 JPY
4062	6732 JPY	0.84%	200	253.9527 JPY
2815	5590 JPY	-0.18%	47000	321.4829 JPY
6508	6440 JPY	5.23%	302700	489.2093 JPY
8537	2362 JPY	2.74%	28200	262.6589 JPY
2255	205 JPY	-0.63%	106870
2937	1704 JPY	0%	3800	54.6835 JPY
9243	500 JPY	-3.85%	3000	44.4967 JPY
92025	4950 JPY	-0.04%	5200	302.4458 JPY
2454	392 JPY	-0.51%	20600	4.0989 JPY
8802	4060 JPY	3.49%	1425900	158.6002 JPY
4013	1035 JPY	-1.62%	105700	48.8671 JPY
226A	600 JPY	0%	12000
9428	1361 JPY	0.07%	500	91.2638 JPY
2371	2101 JPY	0.12%	650300	100.1473 JPY
3798	7530 JPY	-0.26%	20500	304.1985 JPY
4374	2457 JPY	1.53%	9800	125.8114 JPY
8014	4245 JPY	3.16%	23700	411.2658 JPY
5018	1870 JPY	1.63%	16800	149.2144 JPY
385A	2450 JPY	0%	10000
7561	646 JPY	-0.31%	36400	47.4823 JPY
9824	4270 JPY	-0.7%	82700	410.5387 JPY
6927	1038 JPY	0.29%	48100	34.4537 JPY
6222	947 JPY	3.72%	368700	-75.6641 JPY

商品代码	价格	涨跌幅	成交量
6433	1,401 JPY	+27.25%	3.75 M
9227	1,293 JPY	+23.14%	4.99 M
3803	873 JPY	+22.61%	1.79 M
5381	640 JPY	+18.52%	3.48 M
7901	1,440 JPY	+17.74%	596.2 K
6085	590 JPY	+17.53%	47.9 K
5906	876 JPY	+17.11%	695.9 K
6613	570 JPY	+16.33%	4.2 M
6663	328 JPY	+15.49%	902.9 K
241A	627 JPY	+13.38%	604.5 K
7746	1,271 JPY	+12.58%	12.3 M
9158	905 JPY	+11.59%	527.9 K
6301	6,912 JPY	+11.25%	7.15 M
5986	218 JPY	+11.22%	943.4 K
6971	2,595.0 JPY	+11.13%	8.15 M
6619	175 JPY	+10.76%	4.91 M
6227	9,220 JPY	+10.68%	381.9 K
6762	2,196.5 JPY	+10.63%	20.07 M
5216	211 JPY	+10.47%	4.32 M
4575	928 JPY	+10.34%	1.94 M
6741	1,455 JPY	+9.98%	361.1 K
6264	2,839 JPY	+9.36%	262.6 K
3168	1,043 JPY	+9.21%	400.6 K
4259	802 JPY	+8.67%	2.76 M
6629	1,119 JPY	+8.54%	1.37 M
6941	6,360 JPY	+8.16%	574.1 K
7779	294 JPY	+8.09%	4.39 M
8393	8,290 JPY	+8.08%	69.4 K
7022	402 JPY	+8.06%	4.81 M
9022	4,666 JPY	+7.81%	3.91 M
5449	3,405 JPY	+7.75%	34.9 K
2760	3,645 JPY	+7.68%	231 K
4107	6,590 JPY	+7.68%	1.37 M
6506	5,130 JPY	+7.57%	3.46 M
6981	3,316 JPY	+7.49%	9.81 M
8338	532 JPY	+7.47%	2.33 M
4888	349 JPY	+7.38%	5.32 M
6277	6,550 JPY	+7.38%	32.5 K
7014	4,345 JPY	+7.28%	1.66 M
8360	4,940 JPY	+7.16%	118.3 K
6754	2,313.0 JPY	+7.13%	1.3 M
7826	4,225 JPY	+7.10%	247.3 K
6768	664 JPY	+7.10%	691.5 K
3104	9,360 JPY	+7.09%	61 K
8233	2,139.5 JPY	+6.87%	2.99 M
8392	8,750 JPY	+6.84%	79.7 K
8386	8,790 JPY	+6.80%	118.8 K
1965	8,330 JPY	+6.79%	77 K
6627	7,390 JPY	+6.79%	51 K
3371	2,174 JPY	+6.78%	91.1 K

商品代码	价格	涨跌幅	成交量
9984	4,090 JPY	−3.83%	51.85 M
8306	2,744.0 JPY	−2.16%	47.76 M
7011	4,505 JPY	−0.31%	23.09 M
7974	9,899 JPY	−1.55%	10.49 M
8316	5,286 JPY	−3.40%	18.74 M
7203	3,535 JPY	+0.88%	23 M
6501	5,289 JPY	−1.34%	14.04 M
6758	3,409 JPY	−1.30%	19.62 M
7013	3,525 JPY	−1.21%	15.27 M
5802	6,804 JPY	+1.19%	7.52 M
9501	581.1 JPY	+0.03%	86.22 M
4063	5,127 JPY	−0.04%	9.39 M
4568	2,916.5 JPY	+2.84%	14.2 M
4004	8,759 JPY	−2.13%	4.36 M
7003	6,527 JPY	−4.99%	5.8 M
8058	4,081 JPY	−0.39%	8.92 M
6098	8,258 JPY	+1.95%	4.35 M
4502	5,342 JPY	+1.91%	6.47 M
8031	4,952 JPY	−1.65%	6.89 M
6701	5,222 JPY	+0.23%	6.07 M
9432	156.2 JPY	+0.84%	201.79 M
9104	4,916 JPY	+1.59%	6.26 M
8766	5,755 JPY	+0.49%	5.24 M
6702	4,373 JPY	+2.10%	6.82 M
7751	4,768 JPY	+1.77%	6.14 M
8053	6,057 JPY	−3.07%	4.71 M
6503	4,811 JPY	−0.39%	5.88 M
8001	1,981.0 JPY	+0.51%	13.47 M
4307	4,640 JPY	−1.30%	5.43 M
8267	2,175.0 JPY	+2.84%	11.33 M
8136	4,744 JPY	−0.23%	5.19 M
2914	5,694 JPY	+2.02%	4.16 M
4519	8,802 JPY	+0.01%	2.65 M
6361	4,772 JPY	+2.49%	4.83 M
7267	1,561.5 JPY	+0.42%	14.75 M
6526	2,086.5 JPY	+1.21%	10.99 M
9433	2,663.5 JPY	+2.19%	7.74 M
4503	2,150.5 JPY	+0.30%	9.3 M
4901	3,120 JPY	+1.07%	6.09 M
6594	2,279 JPY	+3.31%	8.31 M
9101	5,118 JPY	+0.91%	3.66 M
9202	3,108 JPY	+3.43%	5.99 M
1605	3,344 JPY	−2.88%	5.47 M
6752	2,069.0 JPY	−2.27%	8.84 M
8473	3,354 JPY	−3.73%	5.28 M
5401	647.2 JPY	+0.20%	26.52 M
8725	3,912 JPY	−0.51%	4.35 M
6366	1,232 JPY	−3.90%	13.6 M
7453	3,198 JPY	+3.80%	5.21 M
9434	210.9 JPY	+0.91%	76.62 M

商品代码	价格	涨跌幅	成交量
2491	484 JPY	−11.52%	1.97 M
7272	1,036.5 JPY	−11.03%	20.78 M
4596	114 JPY	−10.24%	11.88 M
7602	277 JPY	−9.18%	668.6 K
5955	121 JPY	−9.02%	7.14 M
2164	366 JPY	−8.27%	101.2 K
5202	615 JPY	−7.24%	4.12 M
4506	2,081.0 JPY	−7.22%	7.99 M
6731	40 JPY	−6.98%	2.96 M
4814	205 JPY	−6.82%	945.3 K
9064	1,933.0 JPY	−5.66%	1.59 M
6696	344 JPY	−5.49%	261.3 K
2585	1,537 JPY	−4.83%	475.5 K
8105	199 JPY	−4.78%	2.86 M
6521	2,402 JPY	−4.49%	216.6 K
9878	522 JPY	−4.40%	34 K
343A	1,388 JPY	−4.34%	16.5 K
7138	329 JPY	−4.08%	265.4 K
6195	237 JPY	−4.05%	51.2 K
3963	571 JPY	−4.03%	70.7 K
6993	144 JPY	−4.00%	13.84 M
3046	5,060 JPY	−3.98%	151.9 K
3542	1,431 JPY	−3.90%	10.5 K
1724	710 JPY	−3.79%	26.1 K
3901	1,528 JPY	−3.78%	106 K
4733	6,437 JPY	−3.70%	284.9 K
9722	2,311 JPY	−3.67%	356.4 K
9556	3,435 JPY	−3.65%	47.1 K
5204	3,835 JPY	−3.64%	15.7 K
5888	3,545 JPY	−3.54%	6.2 K
7040	994 JPY	−3.50%	2.5 K
5036	1,727 JPY	−3.47%	111.2 K
5969	1,250 JPY	−3.40%	1.7 K
9553	739 JPY	−3.40%	205 K
8746	487 JPY	−3.37%	256.9 K
4883	59 JPY	−3.28%	111.1 K
2370	30 JPY	−3.23%	166.7 K
4176	337 JPY	−3.16%	220.7 K
7118	3,845 JPY	−3.15%	100
3915	1,944 JPY	−3.14%	106.8 K
3103	564 JPY	−3.09%	14.01 M
7352	666 JPY	−3.06%	67.7 K
3656	318 JPY	−3.05%	3.54 M
1946	2,010 JPY	−3.04%	351.7 K
1783	64 JPY	−3.03%	708.6 K
9561	452 JPY	−3.00%	6 K
1447	388 JPY	−3.00%	164.3 K
7681	985 JPY	−2.96%	200
7162	204 JPY	−2.86%	135 K
4885	920 JPY	−2.85%	23.1 K