PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      7486 654 JPY 0.15% 1100 77.8666 JPY
      8253 3654 JPY 1.3% 126100 446.1372 JPY
      8830 4723 JPY 1.33% 1172900 411.0873 JPY
      6947 3585 JPY -0.42% 48100 173.934 JPY
      3840 121 JPY 1.68% 96100 -3.3425 JPY
      2293 3020 JPY -0.33% 100 32.5302 JPY
      7462 338 JPY -0.59% 1000 14.0077 JPY
      7011 1862 JPY 5.82% 100 68.7417 JPY
      2162 432 JPY 2.13% 63400 51.6818 JPY
      6920 24295 JPY 3.65% 5544000 654.4924 JPY
      4176 328 JPY 2.82% 158700 13.6749 JPY
      6573 87 JPY 3.57% 165900 -22.1414 JPY
      7119 950 JPY 0.32% 7000 47.4426 JPY
      6235 1769 JPY 3.15% 107000 97.402 JPY
      7078 522 JPY 1.56% 57100 32.026 JPY
      5343 149 JPY 0% 3000 15.0168 JPY
      6239 1299 JPY 2.04% 700 166.8526 JPY
      5363 412 JPY 0.98% 15800 60.6492 JPY
      9264 1201 JPY 0.25% 11400 99.3983 JPY
      4502 4263 JPY 1.33% 3357700 94.0276 JPY
      9345 1782 JPY 5.38% 40400
      5698 510 JPY 0.59% 53400 17.1637 JPY
      2169 1802 JPY 0.06% 3200 135.2796 JPY
      9769 1971 JPY 1.6% 10000 171.7094 JPY
      8977 127000 JPY 0% 1491 6056.9102 JPY
      196A 263 JPY 1.94% 36000
      5803 4559 JPY 3.19% 5873400 213.9604 JPY
      3835 628 JPY 1.13% 38200 24.314 JPY
      6627 3345 JPY -3.46% 220100 439.1232 JPY
      1973 2693 JPY 0.94% 37700 111.8706 JPY
      7646 1506 JPY -3.89% 36300 28.249 JPY
      5331 3800 JPY 1.2% 33800 403.2157 JPY
      236A 501 JPY 0.04% 230
      9861 3182 JPY -0.16% 248600 81.3183 JPY
      7084 793 JPY 2.45% 400 60.081 JPY
      8963 59700 JPY 2.05% 8781 3553.6634 JPY
      6098 9342 JPY 1.46% 1969400 229.7185 JPY
      1994 549 JPY 0.18% 1400 45.7994 JPY
      4978 129 JPY 4.03% 318400 -2.03 JPY
      2055 326 JPY 2.84% 459200 32.6858 JPY
      1345 1770 JPY -0.03% 17700
      1568 436 JPY 3.1% 2237840
      4206 3357 JPY 0.33% 44300 252.1116 JPY
      3433 1748 JPY 1.45% 51400 111.9634 JPY
      3282 332500 JPY -0.45% 1309 11553.6767 JPY
      8747 1667 JPY 0.54% 2300 355.2525 JPY
      7011 1856 JPY 3.75% 61210300 68.7417 JPY
      7111 55 JPY 0% 177200 0.5968 JPY
      6915 3730 JPY 1.36% 5300 271.5823 JPY
      1887 503 JPY 0.6% 339500 -86.2318 JPY
      商品代码 价格 涨跌幅 成交量
      7707 329 JPY +21.40% 4.231 M
      6173 401 JPY +20.78% 38 K
      3461 397 JPY +17.46% 458.8 K
      9235 2,055 JPY +15.84% 860.1 K
      9399 2,576 JPY +12.10% 21.437 K
      8894 33 JPY +10.00% 11.425 M
      6225 1,280 JPY +9.40% 5 K
      8622 461 JPY +8.98% 555.5 K
      4384 1,222 JPY +8.91% 925.4 K
      6668 1,968 JPY +8.61% 64.2 K
      5616 1,162 JPY +8.60% 546.3 K
      5301 944.0 JPY +8.53% 2.924 M
      7063 499 JPY +7.78% 93.4 K
      2884 1,819 JPY +7.70% 735.6 K
      6402 1,141 JPY +7.44% 69.6 K
      6564 1,760 JPY +7.32% 68.7 K
      4587 2,598.5 JPY +7.24% 669.5 K
      3445 3,825 JPY +7.14% 217.9 K
      3739 180 JPY +6.51% 25.4 K
      6228 1,594 JPY +6.20% 97.9 K
      6407 2,995 JPY +6.17% 203.4 K
      7745 2,248 JPY +6.09% 109.1 K
      6941 2,543 JPY +5.83% 241 K
      135A 2,762 JPY +5.82% 42.4 K
      7826 4,035 JPY +5.77% 52.5 K
      6254 2,542 JPY +5.74% 496.1 K
      3983 2,510 JPY +5.68% 43.5 K
      194A 1,195 JPY +5.57% 111.6 K
      6481 2,603.5 JPY +5.55% 296.7 K
      4018 951 JPY +5.55% 500
      4593 254 JPY +5.39% 3.673 M
      6324 3,135 JPY +5.38% 129.5 K
      5110 1,633.0 JPY +5.29% 920.3 K
      3604 798 JPY +5.28% 50.4 K
      6635 541 JPY +5.25% 42.1 K
      7715 2,624 JPY +5.17% 40.2 K
      3558 2,158 JPY +5.11% 88.4 K
      7162 309 JPY +5.10% 149.9 K
      3943 2,095 JPY +5.07% 12.5 K
      6166 436 JPY +5.06% 105.4 K
      7729 7,476 JPY +4.91% 221.3 K
      4811 3,215 JPY +4.89% 29.1 K
      146A 3,660 JPY +4.87% 29.7 K
      6966 909.7 JPY +4.86% 765.6 K
      6951 5,552 JPY +4.81% 151.9 K
      4980 6,384 JPY +4.79% 192.6 K
      8836 22 JPY +4.76% 86.3 K
      2375 377 JPY +4.72% 119.7 K
      9049 6,680 JPY +4.70% 200
      6590 8,030 JPY +4.69% 155.7 K
      商品代码 价格 涨跌幅 成交量
      7011 1,907.5 JPY +2.77% 27.367 M
      6857 6,383 JPY +2.69% 7.029 M
      8306 1,481.5 JPY +2.67% 24.786 M
      9984 8,558 JPY +1.82% 4.201 M
      4385 2,719.0 JPY +0.06% 12.519 M
      7203 2,649.5 JPY +1.49% 11.706 M
      8316 9,168 JPY +2.48% 3.106 M
      5803 4,572 JPY +3.49% 6.085 M
      6501 3,718 JPY +1.61% 7.357 M
      7012 5,406 JPY +6.17% 4.781 M
      4063 5,933 JPY +3.18% 3.708 M
      7013 7,047 JPY +2.20% 2.795 M
      8411 2,916.0 JPY +3.06% 6.585 M
      6098 9,337 JPY +1.40% 2.041 M
      9104 5,042 JPY +0.28% 3.636 M
      9101 5,111 JPY +0.51% 3.29 M
      1911 7,028 JPY +3.81% 2.2 M
      3778 4,210 JPY −1.98% 3.67 M
      4755 986.5 JPY +2.43% 14.781 M
      8031 3,059 JPY +4.49% 4.541 M
      8058 2,964.5 JPY +2.81% 4.456 M
      6526 2,953.5 JPY +5.29% 4.28 M
      8001 7,658 JPY −0.04% 1.556 M
      8766 5,310 JPY +2.35% 2.177 M
      7267 1,586.0 JPY +2.75% 6.671 M
      7936 2,961.5 JPY +3.60% 3.466 M
      9107 2,146.5 JPY +0.44% 4.708 M
      9024 3,266 JPY −11.25% 2.965 M
      9432 149.9 JPY −0.20% 61.294 M
      6981 2,790.5 JPY +4.69% 3.189 M
      9433 4,789 JPY −0.50% 1.797 M
      7974 7,747 JPY +0.96% 1.066 M
      4004 3,545 JPY +7.91% 2.323 M
      4568 4,979 JPY +0.59% 1.652 M
      6503 2,298.0 JPY +2.68% 3.498 M
      9501 664.0 JPY +1.70% 11.798 M
      6301 3,883 JPY +1.52% 1.763 M
      8136 3,919 JPY −4.09% 1.695 M
      6723 2,105.0 JPY +2.88% 3.142 M
      4592 1,262 JPY +16.64% 4.995 M
      6417 1,990.0 JPY −8.95% 3.148 M
      6315 6,050 JPY +3.77% 1.029 M
      7751 4,734 JPY −0.13% 1.302 M
      6762 9,064 JPY +1.87% 663.1 K
      9749 9,060 JPY −3.10% 661.4 K
      4502 4,301 JPY +0.89% 1.377 M
      8725 3,351 JPY +1.03% 1.731 M
      9166 2,596 JPY +4.85% 2.053 M
      6178 1,436.5 JPY +2.94% 3.694 M
      5401 3,179 JPY +1.57% 1.619 M
      商品代码 价格 涨跌幅 成交量
      8995 718 JPY −16.02% 261.9 K
      6574 2,343 JPY −11.92% 8 K
      6740 22 JPY −8.33% 70.249 M
      5535 1,803 JPY −8.24% 429.5 K
      5255 139 JPY −7.95% 963 K
      8746 120 JPY −7.69% 898.2 K
      7077 1,001 JPY −7.40% 306.1 K
      4575 1,186 JPY −7.27% 1.639 M
      7426 1,282 JPY −6.42% 59.4 K
      7689 798 JPY −6.12% 1.334 M
      7033 1,615 JPY −6.10% 367.8 K
      2586 112 JPY −5.88% 5.957 M
      7073 2,291 JPY −5.72% 9.8 K
      6577 3,265 JPY −5.36% 14.9 K
      6405 1,723 JPY −5.33% 46.2 K
      9338 4,355 JPY −5.22% 242.7 K
      190A 406 JPY −5.14% 1.906 M
      7362 1,281 JPY −5.11% 268 K
      4883 103 JPY −4.63% 5.177 M
      3753 234 JPY −4.49% 509.5 K
      4893 192 JPY −4.48% 1.568 M
      3791 2,130 JPY −4.36% 176.1 K
      6025 660 JPY −4.35% 100
      5134 550 JPY −4.18% 5.7 K
      5579 1,415 JPY −4.07% 200
      5892 2,520 JPY −3.96% 93.9 K
      9812 330 JPY −3.79% 895.9 K
      7057 795 JPY −3.52% 4.1 K
      1999 3,020 JPY −3.51% 400
      6907 470 JPY −3.49% 1.6 K
      5842 4,510 JPY −3.32% 33.8 K
      9345 1,723 JPY −3.31% 10.9 K
      5078 4,110 JPY −3.29% 200
      7477 1,296 JPY −3.28% 1 K
      4119 3,280 JPY −3.24% 7 K
      6557 3,005 JPY −3.22% 12.6 K
      9229 1,957 JPY −3.12% 841.4 K
      4487 376 JPY −3.09% 180 K
      3902 502 JPY −3.09% 64.4 K
      3358 566 JPY −3.08% 78.5 K
      4422 729 JPY −3.06% 5.5 K
      9553 254 JPY −3.05% 68.5 K
      2983 1,240 JPY −3.05% 6.3 K
      3300 1,816 JPY −3.04% 57.3 K
      2193 192 JPY −3.03% 194.4 K
      6255 1,019 JPY −2.95% 768.5 K
      4880 1,293 JPY −2.93% 28.9 K
      7034 599 JPY −2.92% 44.7 K
      4027 1,681 JPY −2.89% 22.2 K
      4419 1,078 JPY −2.88% 76.4 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA