PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      3824 570 JPY 0.18% 100 -13 JPY
      6721 70 JPY 2.94% 81900 -12.4695 JPY
      3640 1410 JPY -0.84% 6900 183.4501 JPY
      5019 1032 JPY -0.1% 4935900 198.5757 JPY
      2646 1688 JPY -1.52% 400
      9742 1735 JPY 1.58% 40700 89.3598 JPY
      8215 1026 JPY 0% 300 31.8033 JPY
      3386 1168 JPY -0.43% 4000 62.9063 JPY
      4386 693 JPY 0% 8200 47.504 JPY
      4388 569 JPY -3.07% 31400 23.9622 JPY
      4057 455 JPY 1.11% 2200 12.8313 JPY
      3166 1279 JPY -0.23% 16000 125.2636 JPY
      1345 1700 JPY 0.32% 34000
      2483 1905 JPY 0% 800 211.2621 JPY
      2533 426 JPY 0.95% 72300 50.8197 JPY
      2642 36460 JPY 0.11% 1
      3184 2951 JPY -1.63% 1000 499.1406 JPY
      3261 1246 JPY -3.56% 84100 19.1881 JPY
      7380 4380 JPY 0% 77000 555.9355 JPY
      4076 1375 JPY -1.22% 1000 146.9394 JPY
      9503 2506 JPY -0.26% 1709700 335.7814 JPY
      6293 925 JPY -0.54% 11100 5.847 JPY
      8968 142100 JPY 0.64% 2135 7855.8593 JPY
      4597 46 JPY -2.13% 14676300 -7.3615 JPY
      2404 424 JPY 0% 2700 0.3042 JPY
      1963 1391 JPY -0.82% 1382400 -23.5958 JPY
      5122 5260 JPY -2.41% 15900 390.8777 JPY
      4972 3035 JPY -3.04% 38300 489.9819 JPY
      3837 1922 JPY 3.11% 53700 116.1036 JPY
      6191 1024 JPY -1.25% 119500 81.7446 JPY
      7791 744 JPY 1.5% 13700 76.2597 JPY
      2904 731 JPY -0.54% 14200 52.0994 JPY
      9344 1028 JPY -0.19% 600 99.2156 JPY
      8411 3425 JPY -0.78% 9739800 285.2513 JPY
      6159 1500 JPY 3.45% 1100 88.5304 JPY
      7119 913 JPY 0.11% 1600 47.4426 JPY
      6455 2101 JPY -1.96% 52900 175.2827 JPY
      4324 4831 JPY 0.35% 690000 -77.508 JPY
      6369 4485 JPY -1.54% 23100 644.0232 JPY
      6971 1546 JPY -0.67% 5970500 57.2633 JPY
      6134 2268 JPY -1.35% 326800 112.3133 JPY
      4212 2214 JPY -2.51% 29300 113.3406 JPY
      6807 2824 JPY -1.67% 168400 160.1826 JPY
      8031 3239 JPY -1.61% 5102900 340.5232 JPY
      4722 2083 JPY 4.41% 372200 114.0833 JPY
      4901 3552 JPY 1.05% 5316800 207.2673 JPY
      2307 1140 JPY -0.87% 21600 99.2334 JPY
      6361 2540 JPY 3.46% 4020800 149.0972 JPY
      3645 328 JPY -0.61% 13800 -5.6756 JPY
      2045 16550 JPY -3.13% 249
      商品代码 价格 涨跌幅 成交量
      2435 273 JPY +27.57% 16.982 M
      1439 1,915 JPY +26.40% 4.9 K
      6640 1,999 JPY +25.02% 35 K
      3696 2,086 JPY +23.72% 2.846 M
      3857 896 JPY +20.11% 33.8 K
      3917 477 JPY +19.25% 106.2 K
      5801 4,731 JPY +17.37% 494.4 K
      4054 1,033 JPY +16.99% 137.9 K
      9171 1,020 JPY +15.91% 164.5 K
      9973 22 JPY +15.79% 17.285 M
      6787 7,600 JPY +15.15% 333.7 K
      2970 2,410 JPY +14.82% 9.4 K
      5025 781 JPY +14.68% 10.5 K
      6507 6,260 JPY +13.61% 722.6 K
      9399 4,500 JPY +13.49% 35.299 K
      4819 3,435 JPY +13.37% 659.2 K
      2901 990 JPY +12.88% 411.3 K
      3727 168 JPY +12.75% 1.033 M
      9028 2,683 JPY +12.73% 168.1 K
      6203 1,095 JPY +12.54% 1.475 M
      8894 463 JPY +12.38% 4.419 M
      2388 74 JPY +12.12% 1.308 M
      9193 642 JPY +11.65% 82.8 K
      6914 1,808 JPY +10.65% 454.2 K
      3521 126 JPY +10.53% 7.481 M
      3571 697 JPY +10.46% 115.9 K
      7220 2,195 JPY +10.25% 1.181 M
      9514 390 JPY +9.86% 317.4 K
      3663 1,356 JPY +9.71% 769.5 K
      6149 1,706 JPY +9.15% 113.9 K
      4680 1,093 JPY +9.08% 6.86 M
      7760 807 JPY +9.05% 348 K
      3810 220 JPY +8.91% 742.1 K
      265A 1,090 JPY +8.89% 7.596 M
      4975 3,900 JPY +8.79% 145.5 K
      9308 1,257 JPY +8.74% 791.1 K
      5285 1,458 JPY +8.72% 470.8 K
      7603 230 JPY +8.49% 317.4 K
      7352 888 JPY +8.29% 648 K
      8594 580 JPY +7.81% 3.6 K
      9215 860 JPY +7.50% 2.4 K
      259A 1,408 JPY +7.48% 2.3 K
      262A 2,295 JPY +7.24% 848.1 K
      3494 396 JPY +7.03% 68.2 K
      7606 2,464 JPY +6.99% 576.3 K
      7322 1,916 JPY +6.98% 185.2 K
      4373 2,641 JPY +6.75% 351.6 K
      6282 2,163 JPY +6.60% 89.4 K
      3791 2,140 JPY +6.47% 445.4 K
      7914 3,800 JPY +6.44% 44.2 K
      商品代码 价格 涨跌幅 成交量
      7012 7,028 JPY +6.08% 38.677 M
      7011 2,329.0 JPY +3.24% 96.545 M
      5803 5,552 JPY −4.41% 36.733 M
      6857 9,638 JPY −1.32% 16.933 M
      7013 9,167 JPY −1.27% 16.464 M
      9984 9,368 JPY +1.58% 10.647 M
      7203 2,662.5 JPY −3.60% 33.14 M
      8306 1,768.5 JPY +0.08% 38.968 M
      6501 4,053 JPY +2.09% 16.726 M
      6098 9,941 JPY +4.11% 6.186 M
      7201 385.2 JPY −6.05% 137.444 M
      8316 3,571 JPY +0.22% 14.216 M
      7267 1,381.5 JPY −2.71% 32.359 M
      9432 151.4 JPY +0.13% 246.117 M
      7269 1,573.5 JPY +4.07% 22.133 M
      8411 3,425 JPY −0.78% 9.74 M
      7518 4,521 JPY +5.02% 7.364 M
      7936 2,608.5 JPY 0.00% 11.979 M
      8058 2,732.5 JPY −1.28% 11.204 M
      4911 2,959.0 JPY −7.01% 10.275 M
      9101 4,876 JPY +0.87% 6.164 M
      8766 5,970 JPY +1.15% 4.948 M
      7974 8,193 JPY −0.18% 3.521 M
      2802 6,316 JPY +7.21% 4.559 M
      6758 2,805.5 JPY +1.21% 10.131 M
      5401 3,208 JPY −0.16% 8.443 M
      6976 2,336.5 JPY −15.97% 11.503 M
      9433 4,905 JPY +1.45% 5.363 M
      4063 5,892 JPY +0.08% 4.431 M
      3563 3,146 JPY +5.22% 8.131 M
      9104 5,266 JPY −0.34% 4.762 M
      6902 2,321.0 JPY −1.36% 10.402 M
      4543 3,044 JPY +2.16% 7.846 M
      6963 1,563.5 JPY −9.10% 14.908 M
      4452 6,305 JPY −2.61% 3.696 M
      4568 4,869 JPY +0.06% 4.747 M
      8136 4,688 JPY −2.84% 4.791 M
      6762 2,043.5 JPY −0.07% 10.299 M
      6315 1,800 JPY −13.04% 11.381 M
      8001 7,781 JPY −0.06% 2.6 M
      3778 4,950 JPY +1.12% 3.996 M
      9107 2,201.0 JPY +1.15% 8.632 M
      4901 3,552 JPY +1.05% 5.317 M
      7733 2,659.5 JPY −1.39% 7.024 M
      8604 907.8 JPY +2.44% 20.377 M
      4755 926.4 JPY −0.28% 19.638 M
      4385 1,860.0 JPY +1.72% 9.762 M
      6723 1,988.5 JPY −3.28% 9.029 M
      6526 2,699.5 JPY +1.64% 6.543 M
      2914 4,200 JPY −0.59% 4.146 M
      商品代码 价格 涨跌幅 成交量
      3350 1,586 JPY −23.97% 4.382 M
      269A 5,610 JPY −21.10% 608 K
      7071 1,514 JPY −20.90% 92.5 K
      8107 36 JPY −18.18% 41.293 M
      3103 244 JPY −17.29% 7.073 M
      7063 510 JPY −16.39% 26.3 K
      2586 241 JPY −15.14% 35.261 M
      7943 3,055 JPY −14.06% 405.8 K
      9468 2,864.5 JPY −12.80% 2.058 M
      4833 82 JPY −12.77% 1.223 M
      3679 543 JPY −11.85% 1.513 M
      4615 134 JPY −11.84% 320.3 K
      5949 1,001 JPY −11.81% 892.7 K
      5310 4,915 JPY −11.44% 1.098 M
      6277 3,620 JPY −11.38% 92.2 K
      9438 1,031 JPY −11.27% 133.7 K
      2264 3,068 JPY −11.23% 1.28 M
      5535 1,487 JPY −11.22% 380.4 K
      6731 72 JPY −11.11% 1.564 M
      7222 953 JPY −10.68% 235.4 K
      7256 138 JPY −10.39% 814.9 K
      244A 3,000 JPY −10.31% 1.145 M
      7004 985 JPY −10.29% 1.955 M
      3985 205 JPY −10.09% 3.875 M
      5867 1,045 JPY −9.84% 10.2 K
      3328 2,531 JPY −9.83% 504 K
      7711 2,508 JPY −9.62% 699.1 K
      3185 141 JPY −9.62% 2.655 M
      3041 425 JPY −9.38% 85.6 K
      2681 1,421 JPY −9.32% 1.138 M
      7956 1,440.0 JPY −9.21% 3.917 M
      6882 935 JPY −8.96% 177.2 K
      2806 2,036 JPY −8.78% 19.3 K
      6740 21 JPY −8.70% 241.155 M
      241A 1,115 JPY −8.68% 79.8 K
      3744 392 JPY −8.62% 81.9 K
      9413 3,020 JPY −8.62% 198.8 K
      6016 3,800 JPY −8.54% 471.2 K
      6867 455 JPY −8.45% 27.1 K
      5721 22 JPY −8.33% 4.833 M
      4208 2,359.0 JPY −7.98% 1.552 M
      147A 1,238 JPY −7.96% 395.9 K
      7826 3,745 JPY −7.87% 321.4 K
      7860 1,395 JPY −7.86% 493.5 K
      4028 1,420 JPY −7.73% 476.3 K
      246A 690 JPY −7.63% 150.9 K
      6907 550 JPY −7.56% 54.5 K
      9170 1,701 JPY −7.55% 400
      7094 1,567 JPY −7.55% 469.1 K
      4061 2,028.0 JPY −7.38% 1.433 M
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA