PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      5759 47 JPY 4.44% 7964300 -586.836 JPY
      3028 2038 JPY 0.64% 100500 72.1826 JPY
      3462 138200 JPY -0.65% 14978 6507.4634 JPY
      7325 669 JPY -0.89% 6900 54.5126 JPY
      7807 964 JPY 0.63% 2000 171.6281 JPY
      3824 546 JPY 0.18% 200 -13 JPY
      6721 139 JPY 9.45% 15114900 -14.0351 JPY
      3640 1435 JPY 0% 900 183.4536 JPY
      5019 1040 JPY -0.57% 4643200 117.7613 JPY
      2646 1598 JPY -0.62% 286
      9742 1823 JPY 1.22% 5400 89.3663 JPY
      8215 1415 JPY 0.07% 2200 7.197 JPY
      3386 1146 JPY 0% 2500 62.9063 JPY
      4386 675 JPY -1.6% 14800 65.4306 JPY
      4388 501 JPY 1.21% 17900 23.9621 JPY
      4057 425 JPY 1.43% 2000 12.8313 JPY
      3166 1312 JPY -0.15% 4100 125.2636 JPY
      1345 1656 JPY 0.21% 33300
      2483 1795 JPY -0.55% 5700 211.2621 JPY
      2533 398 JPY 0.51% 379300 50.8197 JPY
      2642 36050 JPY -0.28% 3
      3184 3110 JPY -1.27% 200 518.6673 JPY
      3261 1192 JPY 0.34% 29200 19.1881 JPY
      7380 4415 JPY -1.78% 101500 554.903 JPY
      4076 1424 JPY 0.99% 31300 146.9394 JPY
      9503 1736 JPY -1.17% 7358700 335.6891 JPY
      6293 973 JPY 1.25% 7400 5.847 JPY
      8968 142900 JPY 1.56% 1329 7855.8593 JPY
      4597 45 JPY 4.65% 8315200 -6.5859 JPY
      2404 417 JPY -0.48% 2100 0.304 JPY
      1963 1292 JPY -0.65% 1288300 -31.6954 JPY
      5122 5690 JPY -1.22% 14400 330.7037 JPY
      4972 3530 JPY 0.86% 10400 489.9819 JPY
      3837 2149 JPY -1.69% 15600 116.1176 JPY
      6191 1169 JPY 1.56% 57100 92.6906 JPY
      7791 750 JPY 0.27% 4500 80.2361 JPY
      2904 747 JPY 0.67% 8700 51.4964 JPY
      9344 956 JPY -0.73% 800 116.9623 JPY
      8411 3817 JPY -0.78% 9291200 327.1997 JPY
      6159 1599 JPY 0% 300 85.7086 JPY
      7119 1040 JPY 0.58% 13900 28.5763 JPY
      6455 2137 JPY 1.71% 55200 175.2827 JPY
      4324 4077 JPY -0.37% 908300 -118.3153 JPY
      6369 4065 JPY -0.37% 14700 617.8663 JPY
      6971 1540 JPY -1.53% 6240400 57.2643 JPY
      6134 2197 JPY -0.79% 256400 112.3133 JPY
      4212 2150 JPY -0.23% 82600 113.3408 JPY
      6807 2670 JPY 0% 92900 160.1756 JPY
      8031 3240 JPY -1.4% 6789800 340.5329 JPY
      4722 1899 JPY -0.11% 139600 114.0833 JPY
      商品代码 价格 涨跌幅 成交量
      5535 2,043 JPY +18.57% 611.9 K
      7897 117 JPY +18.18% 6.79 M
      7681 1,019 JPY +17.26% 17.9 K
      5578 1,763 JPY +16.37% 121.9 K
      8783 780 JPY +14.71% 2.32 M
      130A 793 JPY +14.10% 285.2 K
      6185 459 JPY +13.61% 566.8 K
      6176 769 JPY +13.09% 264.4 K
      8918 9 JPY +12.50% 40.19 M
      8944 231 JPY +10.53% 2.77 M
      3111 301 JPY +10.26% 338.7 K
      6580 1,380 JPY +9.61% 34 K
      9338 4,430 JPY +9.52% 372.4 K
      3377 484 JPY +9.26% 360.8 K
      5842 4,100 JPY +9.04% 121.4 K
      2321 109 JPY +9.00% 1.84 M
      3565 1,026 JPY +8.46% 365.1 K
      6387 3,170 JPY +8.41% 115.3 K
      4784 850 JPY +8.28% 761.4 K
      3691 706 JPY +7.95% 63.5 K
      7118 2,453 JPY +7.82% 3.4 K
      9337 2,235 JPY +7.35% 11.6 K
      2813 6,140 JPY +7.34% 8.3 K
      6537 358 JPY +7.19% 645.8 K
      5597 560 JPY +7.07% 80.3 K
      5254 5,660 JPY +6.99% 41.5 K
      9279 3,535 JPY +6.96% 75.2 K
      6946 2,406 JPY +6.70% 100.4 K
      6240 689 JPY +6.66% 1.71 M
      4192 419 JPY +6.62% 165.6 K
      6777 7,430 JPY +6.60% 69.6 K
      299A 1,200 JPY +6.29% 695.8 K
      247A 2,970 JPY +6.18% 391.7 K
      1967 1,380 JPY +6.15% 129.2 K
      4448 674 JPY +6.14% 305.2 K
      2395 1,701 JPY +6.05% 326.5 K
      3647 124 JPY +5.98% 161.1 K
      6203 1,298 JPY +5.96% 142.8 K
      8117 4,555 JPY +5.93% 19.6 K
      6324 2,935 JPY +5.92% 1.41 M
      4664 735 JPY +5.91% 49.5 K
      7721 3,320 JPY +5.90% 230.8 K
      5585 1,450 JPY +5.84% 41.1 K
      3461 492 JPY +5.81% 87.5 K
      1663 3,195 JPY +5.79% 136.1 K
      3133 993 JPY +5.75% 654.3 K
      3544 830 JPY +5.60% 174.8 K
      276A 1,185 JPY +5.43% 195.5 K
      2901 753 JPY +5.31% 45.4 K
      4323 2,167 JPY +5.19% 73.6 K
      商品代码 价格 涨跌幅 成交量
      6857 8,963 JPY +4.11% 9.94 M
      7012 6,732 JPY +3.19% 10.69 M
      7013 8,676 JPY +3.94% 7.78 M
      7011 2,234.5 JPY −0.09% 27.5 M
      5803 6,279 JPY +0.56% 9.32 M
      7203 2,823.0 JPY +1.86% 11.34 M
      8306 1,789.5 JPY +0.93% 16.53 M
      9468 3,154 JPY −14.50% 7.92 M
      8136 5,159 JPY +0.57% 4.81 M
      9984 8,813 JPY +0.61% 2.74 M
      7201 440.3 JPY −0.61% 50.35 M
      7003 1,762 JPY +2.20% 12.45 M
      285A 1,627 JPY −4.57% 13.19 M
      7267 1,252.5 JPY +1.87% 13.68 M
      8316 3,674 JPY +0.63% 4.53 M
      8411 3,786 JPY +0.53% 4.3 M
      7974 9,219 JPY +0.96% 1.47 M
      6501 3,895 JPY +0.78% 3.47 M
      2432 2,766.0 JPY +2.65% 4.29 M
      4063 5,098 JPY +0.87% 2.23 M
      8058 2,510.0 JPY +0.54% 4.5 M
      6758 3,324 JPY +1.22% 3.38 M
      9101 4,996 JPY −1.17% 2.19 M
      2914 4,128 JPY −0.36% 2.56 M
      8766 5,561 JPY +0.74% 1.8 M
      6902 2,054.0 JPY +0.20% 4.85 M
      5401 2,938.0 JPY −1.48% 3.21 M
      6526 2,710.5 JPY +2.53% 3.27 M
      9104 5,184 JPY −0.69% 1.63 M
      6594 2,710.0 JPY −1.45% 2.94 M
      3382 2,417.5 JPY +0.06% 3.29 M
      4755 919.1 JPY −0.08% 7.52 M
      4776 2,765 JPY +4.58% 2.46 M
      7735 9,348 JPY +0.75% 705.8 K
      8031 3,195 JPY +1.53% 1.96 M
      5253 2,576 JPY +2.75% 2.42 M
      6178 1,501.0 JPY +0.27% 4.12 M
      9107 2,094.5 JPY −0.59% 2.84 M
      9501 447.2 JPY +0.61% 12.83 M
      9432 155.6 JPY 0.00% 36.87 M
      4519 6,923 JPY +4.11% 756 K
      6981 2,476.0 JPY +1.48% 2.01 M
      4661 3,347 JPY −0.98% 1.48 M
      9503 1,654.5 JPY −0.54% 2.99 M
      6752 1,617.0 JPY +1.83% 2.96 M
      3778 4,200 JPY −1.29% 1.13 M
      5801 6,900 JPY +0.41% 684.4 K
      8001 7,591 JPY +1.44% 573.2 K
      4568 4,403 JPY +0.48% 973.7 K
      3350 3,420 JPY −4.34% 1.21 M
      商品代码 价格 涨跌幅 成交量
      5759 19 JPY −17.39% 2.86 M
      7422 455 JPY −13.33% 36 K
      4576 197 JPY −12.44% 5.97 M
      3041 375 JPY −10.07% 77.5 K
      3628 448 JPY −9.49% 75.8 K
      3807 154 JPY −8.88% 963.4 K
      9562 1,295 JPY −8.67% 231.6 K
      6834 5,310 JPY −8.45% 198.5 K
      4222 403 JPY −8.41% 1.44 M
      7360 1,059 JPY −8.31% 6.9 K
      6731 45 JPY −8.16% 1.24 M
      3566 529 JPY −7.52% 45.1 K
      286A 778 JPY −7.16% 251.2 K
      3825 315 JPY −7.08% 3.49 M
      7090 1,080 JPY −6.90% 5.4 K
      2315 58 JPY −6.45% 3.89 M
      5856 31 JPY −6.06% 287.1 K
      2345 390 JPY −5.80% 1.83 M
      3623 1,484 JPY −5.66% 132 K
      4596 52 JPY −5.45% 478.3 K
      6232 912 JPY −5.39% 545.5 K
      2134 18 JPY −5.26% 6.4 M
      4415 816 JPY −5.23% 10.1 K
      6218 517 JPY −5.14% 31.9 K
      7063 315 JPY −5.12% 180.4 K
      5950 412 JPY −5.07% 282.8 K
      7807 921 JPY −5.05% 8.1 K
      4891 208 JPY −5.02% 407.8 K
      2437 265 JPY −5.02% 195.9 K
      7089 1,023 JPY −4.93% 6 K
      4586 79 JPY −4.82% 958.6 K
      5721 20 JPY −4.76% 210.7 K
      7794 585 JPY −4.72% 165.9 K
      7057 1,194 JPY −4.56% 17.2 K
      3803 482 JPY −4.55% 10.7 K
      9342 922 JPY −4.46% 1.3 K
      6786 43 JPY −4.44% 42.1 K
      3370 237 JPY −4.44% 65.9 K
      7238 108 JPY −4.42% 3.43 M
      4572 267 JPY −4.30% 174.6 K
      3358 90 JPY −4.26% 141 K
      6029 138 JPY −4.17% 410 K
      9553 207 JPY −4.17% 831.5 K
      4381 462 JPY −4.15% 10.5 K
      3719 209 JPY −4.13% 117.9 K
      1827 720 JPY −4.13% 200.1 K
      5595 1,075 JPY −4.10% 655.8 K
      7815 549 JPY −4.02% 2.6 K
      6993 24 JPY −4.00% 61.55 M
      4393 6,390 JPY −3.91% 74.5 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA