-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
4323
|
1974 JPY |
-0.4% |
55400 |
89.9398 JPY |
4912
|
1573 JPY |
0.67% |
1098700 |
72.0135 JPY |
7919
|
153 JPY |
0% |
13400 |
31.9761 JPY |
5204
|
2456 JPY |
-0.57% |
5800 |
1095.226 JPY |
4932
|
1052 JPY |
0.77% |
15200 |
32.7263 JPY |
2327
|
3635 JPY |
0.97% |
371100 |
139.8999 JPY |
9005
|
1844 JPY |
0.14% |
1669000 |
122.9587 JPY |
5885
|
8890 JPY |
0.11% |
12000 |
324.9485 JPY |
2351
|
441 JPY |
-0.68% |
7900 |
19.1658 JPY |
4018
|
951 JPY |
5.55% |
500 |
23.8644 JPY |
2678
|
2073 JPY |
0.63% |
59400 |
194.6804 JPY |
7342
|
1208 JPY |
0.83% |
302600 |
5.7721 JPY |
5844
|
2200 JPY |
2.18% |
217900 |
114.0137 JPY |
9220
|
927 JPY |
0.76% |
100 |
180.8875 JPY |
6832
|
2412 JPY |
1.39% |
9300 |
-371.5825 JPY |
7567
|
374 JPY |
0.54% |
400 |
31.4631 JPY |
6326
|
2021 JPY |
1.84% |
2581800 |
221.4585 JPY |
2693
|
226 JPY |
0.89% |
7600 |
-2.9946 JPY |
1551
|
5067 JPY |
0.88% |
40 |
|
184A
|
700 JPY |
5.9% |
36700 |
|
1547
|
8862 JPY |
0.27% |
25150 |
|
7699
|
538 JPY |
0% |
200 |
104.8468 JPY |
9950
|
3490 JPY |
0.29% |
3100 |
47.6907 JPY |
6532
|
5199 JPY |
0.99% |
983800 |
173.7048 JPY |
5259
|
783 JPY |
-0.25% |
800 |
12.2191 JPY |
9045
|
3007 JPY |
0.74% |
95900 |
234.3328 JPY |
9240
|
511 JPY |
-1.16% |
31700 |
28.8656 JPY |
4290
|
721 JPY |
0.14% |
218700 |
42.9904 JPY |
7049
|
601 JPY |
-0.5% |
3900 |
10.3046 JPY |
3382
|
2158 JPY |
0.3% |
7304000 |
77.1362 JPY |
5574
|
1937 JPY |
0.05% |
30000 |
20.0281 JPY |
9996
|
1744 JPY |
0.98% |
800 |
147.6436 JPY |
7371
|
520 JPY |
0.97% |
6200 |
19.2284 JPY |
3323
|
73 JPY |
1.39% |
153700 |
2.4471 JPY |
8115
|
826 JPY |
-0.72% |
9700 |
127.7974 JPY |
5578
|
1280 JPY |
-1.01% |
3600 |
62.6343 JPY |
1593
|
24845 JPY |
1.16% |
145 |
|
6159
|
1399 JPY |
0.87% |
700 |
192.3485 JPY |
3680
|
341 JPY |
1.19% |
92300 |
18.9189 JPY |
5161
|
1757 JPY |
0.46% |
2900 |
261.4614 JPY |
6378
|
701 JPY |
0.29% |
35400 |
100.5002 JPY |
9504
|
990 JPY |
0.63% |
1239900 |
261.5606 JPY |
4368
|
3880 JPY |
3.47% |
43300 |
248.9014 JPY |
1329
|
38350 JPY |
2.08% |
35212 |
|
7997
|
834 JPY |
2.33% |
7200 |
563.9531 JPY |
4929
|
819 JPY |
0.49% |
3800 |
-5.3234 JPY |
3091
|
3690 JPY |
-0.54% |
17800 |
100.1807 JPY |
3287
|
485000 JPY |
1.04% |
715 |
17700.295 JPY |
3486
|
2423 JPY |
2.84% |
49700 |
205.2011 JPY |
4169
|
257 JPY |
2.8% |
365500 |
-175.9643 JPY |
商品代码 |
价格 |
涨跌幅 |
成交量 |
7707
|
340 JPY |
+25.46% |
8.147 M |
6173
|
401 JPY |
+20.78% |
38 K |
3461
|
396 JPY |
+17.16% |
551.8 K |
9399
|
2,691 JPY |
+17.10% |
41.693 K |
4558
|
242 JPY |
+14.69% |
5.085 M |
3775
|
700 JPY |
+12.36% |
75.6 K |
6668
|
2,035 JPY |
+12.31% |
150.9 K |
9235
|
1,992 JPY |
+12.29% |
1.035 M |
7063
|
517 JPY |
+11.66% |
258.5 K |
6225
|
1,296 JPY |
+10.77% |
7.3 K |
5616
|
1,184 JPY |
+10.65% |
639.1 K |
8622
|
466 JPY |
+10.17% |
891.6 K |
8894
|
33 JPY |
+10.00% |
15.45 M |
5301
|
956.3 JPY |
+9.94% |
3.887 M |
3445
|
3,885 JPY |
+8.82% |
325.6 K |
6663
|
284 JPY |
+8.81% |
96.3 K |
6834
|
3,195 JPY |
+7.76% |
56 K |
6402
|
1,142 JPY |
+7.53% |
77.5 K |
2884
|
1,816 JPY |
+7.52% |
900 K |
2375
|
387 JPY |
+7.50% |
237.2 K |
6836
|
3,105 JPY |
+7.07% |
119.6 K |
4384
|
1,198 JPY |
+6.77% |
1.162 M |
6266
|
2,852 JPY |
+6.74% |
324.5 K |
4439
|
1,663 JPY |
+6.60% |
44.1 K |
6228
|
1,598 JPY |
+6.46% |
111.8 K |
4811
|
3,260 JPY |
+6.36% |
32.4 K |
6176
|
678 JPY |
+6.27% |
179.5 K |
9158
|
1,528 JPY |
+6.26% |
54.4 K |
7409
|
1,814 JPY |
+6.21% |
21.4 K |
3793
|
640 JPY |
+6.14% |
2.103 M |
135A
|
2,769 JPY |
+6.09% |
50 K |
4980
|
6,454 JPY |
+5.94% |
306.5 K |
3983
|
2,516 JPY |
+5.94% |
59.1 K |
6769
|
1,524 JPY |
+5.76% |
259.5 K |
9857
|
2,095 JPY |
+5.70% |
4 K |
2288
|
1,895 JPY |
+5.57% |
306.1 K |
4018
|
951 JPY |
+5.55% |
500 |
6961
|
6,540 JPY |
+5.48% |
74 K |
3558
|
2,165 JPY |
+5.46% |
111.5 K |
5139
|
561 JPY |
+5.45% |
123.2 K |
6254
|
2,534 JPY |
+5.41% |
673.7 K |
6081
|
196 JPY |
+5.38% |
174.6 K |
6966
|
913.8 JPY |
+5.34% |
1.214 M |
3475
|
832 JPY |
+5.32% |
363.6 K |
3943
|
2,100 JPY |
+5.32% |
16.2 K |
6564
|
1,727 JPY |
+5.30% |
105.8 K |
9973
|
20 JPY |
+5.26% |
192.3 K |
7715
|
2,625 JPY |
+5.21% |
64.3 K |
5801
|
3,621 JPY |
+5.20% |
834.6 K |
6191
|
1,241 JPY |
+5.17% |
138.6 K |
商品代码 |
价格 |
涨跌幅 |
成交量 |
7011
|
1,884.5 JPY |
+1.54% |
36.194 M |
6857
|
6,340 JPY |
+1.99% |
9.123 M |
8306
|
1,492.5 JPY |
+3.43% |
35.544 M |
9984
|
8,559 JPY |
+1.83% |
6.023 M |
8316
|
9,230 JPY |
+3.17% |
4.698 M |
4385
|
2,712.5 JPY |
−0.18% |
15.497 M |
7203
|
2,644.0 JPY |
+1.28% |
15.575 M |
6501
|
3,684 JPY |
+0.68% |
9.698 M |
7012
|
5,440 JPY |
+6.83% |
6.451 M |
5803
|
4,558 JPY |
+3.17% |
7.638 M |
4063
|
5,912 JPY |
+2.82% |
5.27 M |
8411
|
2,927.0 JPY |
+3.45% |
9.225 M |
7013
|
7,113 JPY |
+3.16% |
3.728 M |
6098
|
9,234 JPY |
+0.28% |
2.823 M |
9104
|
5,008 JPY |
−0.40% |
4.55 M |
7735
|
9,990 JPY |
−1.14% |
2.176 M |
9101
|
5,079 JPY |
−0.12% |
4.217 M |
8031
|
3,057 JPY |
+4.42% |
6.965 M |
4755
|
975.6 JPY |
+1.30% |
19.545 M |
3778
|
4,130 JPY |
−3.84% |
4.556 M |
1911
|
6,965 JPY |
+2.88% |
2.693 M |
8058
|
2,958.5 JPY |
+2.60% |
6.145 M |
6526
|
2,962.5 JPY |
+5.61% |
5.985 M |
8001
|
7,675 JPY |
+0.18% |
2.038 M |
7267
|
1,573.0 JPY |
+1.91% |
9.646 M |
8766
|
5,315 JPY |
+2.45% |
2.78 M |
9024
|
3,215 JPY |
−12.64% |
4.18 M |
7936
|
2,931.0 JPY |
+2.54% |
4.472 M |
9432
|
149.9 JPY |
−0.20% |
85.151 M |
9501
|
667.0 JPY |
+2.16% |
19.122 M |
9107
|
2,134.5 JPY |
−0.12% |
5.855 M |
6981
|
2,788.5 JPY |
+4.61% |
4.322 M |
9433
|
4,796 JPY |
−0.35% |
2.423 M |
4568
|
4,948 JPY |
−0.04% |
2.324 M |
8136
|
4,007 JPY |
−1.93% |
2.759 M |
7974
|
7,737 JPY |
+0.83% |
1.396 M |
4004
|
3,571 JPY |
+8.71% |
2.887 M |
6503
|
2,285.0 JPY |
+2.10% |
4.413 M |
6723
|
2,114.5 JPY |
+3.35% |
4.737 M |
4592
|
1,252 JPY |
+15.71% |
7.32 M |
6301
|
3,867 JPY |
+1.10% |
2.279 M |
6762
|
9,005 JPY |
+1.20% |
976.9 K |
7751
|
4,755 JPY |
+0.32% |
1.815 M |
8725
|
3,375 JPY |
+1.75% |
2.544 M |
6976
|
2,960.0 JPY |
+4.04% |
2.854 M |
6315
|
6,030 JPY |
+3.43% |
1.384 M |
6417
|
1,985.0 JPY |
−9.17% |
4.144 M |
5401
|
3,190 JPY |
+1.92% |
2.434 M |
9749
|
9,060 JPY |
−3.10% |
824 K |
7201
|
408.0 JPY |
+1.47% |
18.127 M |
商品代码 |
价格 |
涨跌幅 |
成交量 |
8995
|
717 JPY |
−16.14% |
278.9 K |
8918
|
7 JPY |
−12.50% |
139.263 M |
5535
|
1,768 JPY |
−10.03% |
561.7 K |
8746
|
119 JPY |
−8.46% |
1.227 M |
9338
|
4,215 JPY |
−8.27% |
340.8 K |
2137
|
691 JPY |
−7.87% |
100 |
8132
|
5,960 JPY |
−7.02% |
11.6 K |
4893
|
187 JPY |
−6.97% |
2.279 M |
7689
|
793 JPY |
−6.71% |
1.478 M |
7073
|
2,274 JPY |
−6.42% |
13.7 K |
9812
|
322 JPY |
−6.12% |
997.7 K |
7077
|
1,015 JPY |
−6.11% |
334.3 K |
5255
|
142 JPY |
−5.96% |
1.074 M |
8107
|
17 JPY |
−5.56% |
718.2 K |
4883
|
102 JPY |
−5.56% |
6.546 M |
6557
|
2,935 JPY |
−5.54% |
25.6 K |
7426
|
1,295 JPY |
−5.47% |
70.7 K |
5939
|
7,370 JPY |
−5.39% |
67.9 K |
6405
|
1,722 JPY |
−5.38% |
69.7 K |
6577
|
3,265 JPY |
−5.36% |
16.5 K |
6574
|
2,520 JPY |
−5.26% |
11.3 K |
190A
|
406 JPY |
−5.14% |
2.155 M |
4813
|
1,625 JPY |
−5.08% |
689.3 K |
7033
|
1,634 JPY |
−5.00% |
514.9 K |
7362
|
1,283 JPY |
−4.96% |
304.8 K |
5892
|
2,497 JPY |
−4.84% |
129.8 K |
9562
|
1,216 JPY |
−4.70% |
2.2 K |
3903
|
346 JPY |
−4.68% |
878.6 K |
9229
|
1,926 JPY |
−4.65% |
1.113 M |
3753
|
234 JPY |
−4.49% |
554.1 K |
6025
|
660 JPY |
−4.35% |
100 |
6740
|
23 JPY |
−4.17% |
111.502 M |
4119
|
3,250 JPY |
−4.13% |
8.6 K |
9240
|
490 JPY |
−4.11% |
61.7 K |
4597
|
47 JPY |
−4.08% |
4.307 M |
9345
|
1,711 JPY |
−3.98% |
12.9 K |
7034
|
593 JPY |
−3.89% |
62.2 K |
5842
|
4,490 JPY |
−3.75% |
48.5 K |
1757
|
26 JPY |
−3.70% |
129.4 K |
3791
|
2,145 JPY |
−3.68% |
242.6 K |
3302
|
2,750 JPY |
−3.64% |
47 K |
6255
|
1,012 JPY |
−3.62% |
1.061 M |
4487
|
374 JPY |
−3.61% |
216.9 K |
138A
|
3,685 JPY |
−3.53% |
300 |
1999
|
3,020 JPY |
−3.51% |
800 |
5889
|
3,160 JPY |
−3.51% |
330.8 K |
4382
|
1,046 JPY |
−3.51% |
53.1 K |
3920
|
606 JPY |
−3.50% |
19.1 K |
4027
|
1,671 JPY |
−3.47% |
29.5 K |
2586
|
115 JPY |
−3.36% |
8.292 M |