-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
5644
|
2861 JPY |
-1.38% |
16700 |
678.9154 JPY |
8079
|
3915 JPY |
1.29% |
28700 |
188.1821 JPY |
6181
|
104 JPY |
0% |
14700 |
0.3832 JPY |
5976
|
953 JPY |
-0.52% |
65400 |
40.9051 JPY |
5801
|
6889 JPY |
0.25% |
661500 |
310.0677 JPY |
8594
|
565 JPY |
0.71% |
1000 |
150.2782 JPY |
4565
|
1024 JPY |
-0.97% |
487100 |
-41.5158 JPY |
9171
|
908 JPY |
-0.77% |
3500 |
167.9952 JPY |
4448
|
669 JPY |
6.02% |
717700 |
4.58 JPY |
5618
|
253 JPY |
-2.69% |
14800 |
-95.9437 JPY |
4020
|
669 JPY |
1.83% |
6100 |
36.145 JPY |
3558
|
1649 JPY |
1.04% |
59000 |
48.4854 JPY |
9739
|
3075 JPY |
-2.84% |
14100 |
285.3801 JPY |
2073
|
13535 JPY |
0.3% |
1 |
|
3371
|
2286 JPY |
1.74% |
29300 |
133.1885 JPY |
4072
|
2560 JPY |
-3.72% |
100 |
159.5582 JPY |
1380
|
997 JPY |
0.4% |
1800 |
-8.7558 JPY |
3539
|
2398 JPY |
-10.02% |
272300 |
195.8416 JPY |
7673
|
1340 JPY |
8.15% |
83400 |
127.468 JPY |
6870
|
1749 JPY |
-0.11% |
900 |
212.4276 JPY |
6465
|
4479 JPY |
-6.98% |
100 |
223.8564 JPY |
6366
|
313 JPY |
0% |
548400 |
-102.8045 JPY |
3529
|
996 JPY |
0.61% |
101800 |
33.8954 JPY |
4323
|
1953 JPY |
-0.31% |
49700 |
85.9134 JPY |
4912
|
1868 JPY |
-0.13% |
1322400 |
65.9194 JPY |
7919
|
152 JPY |
0.66% |
6000 |
35.3602 JPY |
5204
|
2288 JPY |
-0.95% |
12300 |
1005.6642 JPY |
4932
|
1105 JPY |
0.45% |
8700 |
44.9105 JPY |
2327
|
4168 JPY |
-0.5% |
280700 |
147.1594 JPY |
9005
|
1692 JPY |
-0.44% |
2538600 |
130.5199 JPY |
5885
|
1984 JPY |
1.64% |
20200 |
89.7681 JPY |
2351
|
385 JPY |
-0.77% |
4800 |
19.3682 JPY |
4018
|
980 JPY |
-0.31% |
1400 |
21.7628 JPY |
2678
|
1714 JPY |
0.12% |
71100 |
187.8505 JPY |
7342
|
1944 JPY |
0.05% |
516900 |
3.9443 JPY |
5844
|
2239 JPY |
1.27% |
251500 |
114.2228 JPY |
9220
|
904 JPY |
-0.99% |
1600 |
163.0512 JPY |
6832
|
1921 JPY |
1.11% |
3200 |
-342.0143 JPY |
7567
|
399 JPY |
0% |
5400 |
17.9358 JPY |
6326
|
1888 JPY |
-0.74% |
4365900 |
216.5345 JPY |
2693
|
257 JPY |
-2.28% |
168000 |
6.7636 JPY |
1551
|
5272 JPY |
-0.51% |
150 |
|
184A
|
606 JPY |
-0.16% |
54200 |
|
1547
|
10180 JPY |
1.24% |
33350 |
|
7699
|
696 JPY |
0.43% |
1900 |
112.6536 JPY |
9950
|
3440 JPY |
0% |
1400 |
65.1098 JPY |
6532
|
5276 JPY |
-2.08% |
963900 |
180.1374 JPY |
5259
|
1266 JPY |
1.61% |
17700 |
31.222 JPY |
9045
|
3292 JPY |
0.34% |
51400 |
242.639 JPY |
9240
|
457 JPY |
3.86% |
29500 |
14.7162 JPY |
商品代码 |
价格 |
涨跌幅 |
成交量 |
5535
|
2,043 JPY |
+18.57% |
611.9 K |
7897
|
117 JPY |
+18.18% |
6.79 M |
7681
|
1,019 JPY |
+17.26% |
17.9 K |
5578
|
1,763 JPY |
+16.37% |
121.9 K |
8783
|
780 JPY |
+14.71% |
2.32 M |
130A
|
793 JPY |
+14.10% |
285.2 K |
6185
|
459 JPY |
+13.61% |
566.8 K |
6176
|
769 JPY |
+13.09% |
264.4 K |
8918
|
9 JPY |
+12.50% |
40.19 M |
8944
|
231 JPY |
+10.53% |
2.77 M |
3111
|
301 JPY |
+10.26% |
338.7 K |
6580
|
1,380 JPY |
+9.61% |
34 K |
9338
|
4,430 JPY |
+9.52% |
372.4 K |
3377
|
484 JPY |
+9.26% |
360.8 K |
5842
|
4,100 JPY |
+9.04% |
121.4 K |
2321
|
109 JPY |
+9.00% |
1.84 M |
3565
|
1,026 JPY |
+8.46% |
365.1 K |
6387
|
3,170 JPY |
+8.41% |
115.3 K |
4784
|
850 JPY |
+8.28% |
761.4 K |
3691
|
706 JPY |
+7.95% |
63.5 K |
7118
|
2,453 JPY |
+7.82% |
3.4 K |
9337
|
2,235 JPY |
+7.35% |
11.6 K |
2813
|
6,140 JPY |
+7.34% |
8.3 K |
6537
|
358 JPY |
+7.19% |
645.8 K |
5597
|
560 JPY |
+7.07% |
80.3 K |
5254
|
5,660 JPY |
+6.99% |
41.5 K |
9279
|
3,535 JPY |
+6.96% |
75.2 K |
6946
|
2,406 JPY |
+6.70% |
100.4 K |
6240
|
689 JPY |
+6.66% |
1.71 M |
4192
|
419 JPY |
+6.62% |
165.6 K |
6777
|
7,430 JPY |
+6.60% |
69.6 K |
299A
|
1,200 JPY |
+6.29% |
695.8 K |
247A
|
2,970 JPY |
+6.18% |
391.7 K |
1967
|
1,380 JPY |
+6.15% |
129.2 K |
4448
|
674 JPY |
+6.14% |
305.2 K |
2395
|
1,701 JPY |
+6.05% |
326.5 K |
3647
|
124 JPY |
+5.98% |
161.1 K |
6203
|
1,298 JPY |
+5.96% |
142.8 K |
8117
|
4,555 JPY |
+5.93% |
19.6 K |
6324
|
2,935 JPY |
+5.92% |
1.41 M |
4664
|
735 JPY |
+5.91% |
49.5 K |
7721
|
3,320 JPY |
+5.90% |
230.8 K |
5585
|
1,450 JPY |
+5.84% |
41.1 K |
3461
|
492 JPY |
+5.81% |
87.5 K |
1663
|
3,195 JPY |
+5.79% |
136.1 K |
3133
|
993 JPY |
+5.75% |
654.3 K |
3544
|
830 JPY |
+5.60% |
174.8 K |
276A
|
1,185 JPY |
+5.43% |
195.5 K |
2901
|
753 JPY |
+5.31% |
45.4 K |
4323
|
2,167 JPY |
+5.19% |
73.6 K |
商品代码 |
价格 |
涨跌幅 |
成交量 |
6857
|
8,963 JPY |
+4.11% |
9.94 M |
7012
|
6,732 JPY |
+3.19% |
10.69 M |
7013
|
8,676 JPY |
+3.94% |
7.78 M |
7011
|
2,234.5 JPY |
−0.09% |
27.5 M |
5803
|
6,279 JPY |
+0.56% |
9.32 M |
7203
|
2,823.0 JPY |
+1.86% |
11.34 M |
8306
|
1,789.5 JPY |
+0.93% |
16.53 M |
9468
|
3,154 JPY |
−14.50% |
7.92 M |
8136
|
5,159 JPY |
+0.57% |
4.81 M |
9984
|
8,813 JPY |
+0.61% |
2.74 M |
7201
|
440.3 JPY |
−0.61% |
50.35 M |
7003
|
1,762 JPY |
+2.20% |
12.45 M |
285A
|
1,627 JPY |
−4.57% |
13.19 M |
7267
|
1,252.5 JPY |
+1.87% |
13.68 M |
8316
|
3,674 JPY |
+0.63% |
4.53 M |
8411
|
3,786 JPY |
+0.53% |
4.3 M |
7974
|
9,219 JPY |
+0.96% |
1.47 M |
6501
|
3,895 JPY |
+0.78% |
3.47 M |
2432
|
2,766.0 JPY |
+2.65% |
4.29 M |
4063
|
5,098 JPY |
+0.87% |
2.23 M |
8058
|
2,510.0 JPY |
+0.54% |
4.5 M |
6758
|
3,324 JPY |
+1.22% |
3.38 M |
9101
|
4,996 JPY |
−1.17% |
2.19 M |
2914
|
4,128 JPY |
−0.36% |
2.56 M |
8766
|
5,561 JPY |
+0.74% |
1.8 M |
6902
|
2,054.0 JPY |
+0.20% |
4.85 M |
5401
|
2,938.0 JPY |
−1.48% |
3.21 M |
6526
|
2,710.5 JPY |
+2.53% |
3.27 M |
9104
|
5,184 JPY |
−0.69% |
1.63 M |
6594
|
2,710.0 JPY |
−1.45% |
2.94 M |
3382
|
2,417.5 JPY |
+0.06% |
3.29 M |
4755
|
919.1 JPY |
−0.08% |
7.52 M |
4776
|
2,765 JPY |
+4.58% |
2.46 M |
7735
|
9,348 JPY |
+0.75% |
705.8 K |
8031
|
3,195 JPY |
+1.53% |
1.96 M |
5253
|
2,576 JPY |
+2.75% |
2.42 M |
6178
|
1,501.0 JPY |
+0.27% |
4.12 M |
9107
|
2,094.5 JPY |
−0.59% |
2.84 M |
9501
|
447.2 JPY |
+0.61% |
12.83 M |
9432
|
155.6 JPY |
0.00% |
36.87 M |
4519
|
6,923 JPY |
+4.11% |
756 K |
6981
|
2,476.0 JPY |
+1.48% |
2.01 M |
4661
|
3,347 JPY |
−0.98% |
1.48 M |
9503
|
1,654.5 JPY |
−0.54% |
2.99 M |
6752
|
1,617.0 JPY |
+1.83% |
2.96 M |
3778
|
4,200 JPY |
−1.29% |
1.13 M |
5801
|
6,900 JPY |
+0.41% |
684.4 K |
8001
|
7,591 JPY |
+1.44% |
573.2 K |
4568
|
4,403 JPY |
+0.48% |
973.7 K |
3350
|
3,420 JPY |
−4.34% |
1.21 M |
商品代码 |
价格 |
涨跌幅 |
成交量 |
5759
|
19 JPY |
−17.39% |
2.86 M |
7422
|
455 JPY |
−13.33% |
36 K |
4576
|
197 JPY |
−12.44% |
5.97 M |
3041
|
375 JPY |
−10.07% |
77.5 K |
3628
|
448 JPY |
−9.49% |
75.8 K |
3807
|
154 JPY |
−8.88% |
963.4 K |
9562
|
1,295 JPY |
−8.67% |
231.6 K |
6834
|
5,310 JPY |
−8.45% |
198.5 K |
4222
|
403 JPY |
−8.41% |
1.44 M |
7360
|
1,059 JPY |
−8.31% |
6.9 K |
6731
|
45 JPY |
−8.16% |
1.24 M |
3566
|
529 JPY |
−7.52% |
45.1 K |
286A
|
778 JPY |
−7.16% |
251.2 K |
3825
|
315 JPY |
−7.08% |
3.49 M |
7090
|
1,080 JPY |
−6.90% |
5.4 K |
2315
|
58 JPY |
−6.45% |
3.89 M |
5856
|
31 JPY |
−6.06% |
287.1 K |
2345
|
390 JPY |
−5.80% |
1.83 M |
3623
|
1,484 JPY |
−5.66% |
132 K |
4596
|
52 JPY |
−5.45% |
478.3 K |
6232
|
912 JPY |
−5.39% |
545.5 K |
2134
|
18 JPY |
−5.26% |
6.4 M |
4415
|
816 JPY |
−5.23% |
10.1 K |
6218
|
517 JPY |
−5.14% |
31.9 K |
7063
|
315 JPY |
−5.12% |
180.4 K |
5950
|
412 JPY |
−5.07% |
282.8 K |
7807
|
921 JPY |
−5.05% |
8.1 K |
4891
|
208 JPY |
−5.02% |
407.8 K |
2437
|
265 JPY |
−5.02% |
195.9 K |
7089
|
1,023 JPY |
−4.93% |
6 K |
4586
|
79 JPY |
−4.82% |
958.6 K |
5721
|
20 JPY |
−4.76% |
210.7 K |
7794
|
585 JPY |
−4.72% |
165.9 K |
7057
|
1,194 JPY |
−4.56% |
17.2 K |
3803
|
482 JPY |
−4.55% |
10.7 K |
9342
|
922 JPY |
−4.46% |
1.3 K |
6786
|
43 JPY |
−4.44% |
42.1 K |
3370
|
237 JPY |
−4.44% |
65.9 K |
7238
|
108 JPY |
−4.42% |
3.43 M |
4572
|
267 JPY |
−4.30% |
174.6 K |
3358
|
90 JPY |
−4.26% |
141 K |
6029
|
138 JPY |
−4.17% |
410 K |
9553
|
207 JPY |
−4.17% |
831.5 K |
4381
|
462 JPY |
−4.15% |
10.5 K |
3719
|
209 JPY |
−4.13% |
117.9 K |
1827
|
720 JPY |
−4.13% |
200.1 K |
5595
|
1,075 JPY |
−4.10% |
655.8 K |
7815
|
549 JPY |
−4.02% |
2.6 K |
6993
|
24 JPY |
−4.00% |
61.55 M |
4393
|
6,390 JPY |
−3.91% |
74.5 K |