范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
4968	1087 JPY	0.56%	18900	67.7964 JPY
7357	635 JPY	1.28%	4500	10.0342 JPY
9000	10 JPY	0%	494400
7901	834 JPY	-1.88%	2500	-210.2214 JPY
8972	146000 JPY	0.9%	15799	11707.0073 JPY
7527	57 JPY	-5%	1424000	-18.061 JPY
5707	771 JPY	-2.03%	109700	-1217.2099 JPY
6501	3886 JPY	0.54%	5146000	145.3243 JPY
6178	1508 JPY	0.77%	4978600	89.8706 JPY
4919	3475 JPY	-0.57%	130200	150.7253 JPY
4031	951 JPY	0%	5100	-61.9127 JPY
9322	1051 JPY	0.19%	3700	88.4467 JPY
6928	1436 JPY	0.07%	13900	45.3971 JPY
8209	350 JPY	0.29%	2300	-25.5407 JPY
8848	582 JPY	0.17%	591300	95.9942 JPY
5942	499 JPY	-0.2%	54600	37.2174 JPY
9619	1871 JPY	-1.42%	28900	537.7242 JPY
7467	3205 JPY	1.91%	35300	346.3798 JPY
5938	1703 JPY	6.3%	2000	-87.0918 JPY
7075	835 JPY	-1.07%	4000	25.5157 JPY
6662	217 JPY	-0.46%	46700	-21.3323 JPY
6379	1594 JPY	-0.69%	39900	130.6277 JPY
7422	456 JPY	-13.14%	50300	4.7849 JPY
6240	683 JPY	5.73%	2738600	20.16 JPY
3048	1794 JPY	-0.17%	400300	81.2091 JPY
8143	208 JPY	-1.89%	7100	-82.5183 JPY
8392	3165 JPY	-3.06%	57600	444.0152 JPY
1554	5047 JPY	1.1%	6480
6626	1970 JPY	2.07%	31900	250.2898 JPY
9832	1453 JPY	0.35%	145900	36.5729 JPY
3624	104 JPY	-1.89%	91000	-36.5289 JPY
6908	2647 JPY	0.27%	52600	150.2109 JPY
7087	832 JPY	-0.12%	3800	135.6227 JPY
201A	199 JPY	-0.7%	141540
6433	405 JPY	1.76%	52200	-34.6021 JPY
8365	1518 JPY	-1.11%	31200	255.8157 JPY
7743	472 JPY	0.64%	63100	62.0378 JPY
1847	2573 JPY	0.67%	9900	486.5459 JPY
4890	419 JPY	0.72%	23000	-11.8751 JPY
9367	719 JPY	1.55%	1200	64.6883 JPY
224A	1006 JPY	1.41%	3935
5282	287 JPY	0.7%	16100	33.417 JPY
4840	287 JPY	0%	5000	10.8888 JPY
1628	18290 JPY	-0.73%	1198
7254	399 JPY	0%	41600	123.1021 JPY
1401	745 JPY	2.05%	3400	47.7969 JPY
6407	2434 JPY	-0.61%	373500	160.5257 JPY
2510	903 JPY	-0.07%	6270
1617	37720 JPY	0.69%	39
3826	307 JPY	1.66%	19700	74.4635 JPY

商品代码	价格	涨跌幅	成交量
4881	173 JPY	+36.22%	21.01 M
6185	476 JPY	+17.82%	1.27 M
7681	1,019 JPY	+17.26%	17.9 K
5535	1,991 JPY	+15.55%	936.2 K
5578	1,740 JPY	+14.85%	155.9 K
8783	780 JPY	+14.71%	2.32 M
3377	505 JPY	+14.00%	540.3 K
3461	523 JPY	+12.47%	127.1 K
6176	760 JPY	+11.76%	336.9 K
7897	110 JPY	+11.11%	9.75 M
5842	4,155 JPY	+10.51%	226.7 K
6387	3,205 JPY	+9.61%	205.2 K
4784	859 JPY	+9.43%	1.2 M
6580	1,377 JPY	+9.37%	45.4 K
3111	297 JPY	+8.79%	476.8 K
3565	1,029 JPY	+8.77%	503.7 K
9338	4,390 JPY	+8.53%	494.8 K
1967	1,403 JPY	+7.92%	157.5 K
3921	1,822 JPY	+7.87%	75.8 K
3267	945 JPY	+7.75%	94.2 K
9279	3,560 JPY	+7.72%	141.7 K
8944	225 JPY	+7.66%	3.12 M
5254	5,690 JPY	+7.56%	63.5 K
5585	1,472 JPY	+7.45%	55.9 K
8107	29 JPY	+7.41%	2.13 M
7292	5,630 JPY	+7.24%	17 K
7721	3,355 JPY	+7.02%	340.4 K
2813	6,120 JPY	+6.99%	13.4 K
6946	2,412 JPY	+6.96%	148 K
3691	699 JPY	+6.88%	72.8 K
7367	374 JPY	+6.86%	37.4 K
6777	7,440 JPY	+6.74%	105.7 K
247A	2,980 JPY	+6.54%	515.9 K
2901	761 JPY	+6.43%	87.6 K
8117	4,575 JPY	+6.40%	26 K
9982	1,500 JPY	+6.38%	53.7 K
1663	3,210 JPY	+6.29%	202.6 K
4777	242 JPY	+6.14%	355.6 K
4323	2,186 JPY	+6.12%	101.8 K
2321	106 JPY	+6.00%	2.47 M
3747	336 JPY	+5.99%	301.5 K
3544	833 JPY	+5.98%	202.8 K
7118	2,411 JPY	+5.98%	4.3 K
2160	3,405 JPY	+5.91%	1.05 M
9556	6,660 JPY	+5.88%	49.2 K
8337	1,459 JPY	+5.88%	183.7 K
3133	994 JPY	+5.86%	1.51 M
7906	2,249 JPY	+5.79%	274.1 K
6492	7,510 JPY	+5.77%	24.1 K
2983	1,622 JPY	+5.67%	149.7 K

商品代码	价格	涨跌幅	成交量
6857	8,988 JPY	+4.40%	14.22 M
7012	6,803 JPY	+4.28%	17.53 M
7013	8,687 JPY	+4.07%	13.58 M
7011	2,238.0 JPY	+0.07%	40.68 M
5803	6,269 JPY	+0.40%	12.69 M
7203	2,836.5 JPY	+2.35%	18.34 M
8306	1,798.0 JPY	+1.41%	24.83 M
9984	8,921 JPY	+1.84%	4.63 M
7003	1,763 JPY	+2.26%	21.03 M
285A	1,601 JPY	−6.10%	21.9 M
8136	5,123 JPY	−0.14%	6.5 M
7201	445.3 JPY	+0.52%	73 M
9468	3,115 JPY	−15.56%	10.26 M
8316	3,702 JPY	+1.40%	7.43 M
7267	1,257.5 JPY	+2.28%	21.63 M
8411	3,800 JPY	+0.90%	6.32 M
7974	9,196 JPY	+0.71%	2.04 M
2914	4,128 JPY	−0.36%	4.51 M
6501	3,902 JPY	+0.96%	4.66 M
8058	2,509.5 JPY	+0.52%	6.94 M
2432	2,722.0 JPY	+1.02%	6.25 M
6758	3,318 JPY	+1.04%	5.04 M
4063	5,121 JPY	+1.33%	3.18 M
8766	5,581 JPY	+1.11%	2.76 M
9101	5,007 JPY	−0.95%	3.04 M
6902	2,073.5 JPY	+1.15%	7.13 M
5401	2,941.5 JPY	−1.36%	4.83 M
4755	909.4 JPY	−1.13%	14.34 M
6526	2,677.0 JPY	+1.27%	4.63 M
3382	2,415.5 JPY	−0.02%	4.79 M
6594	2,727.5 JPY	−0.82%	4.24 M
9104	5,198 JPY	−0.42%	2.12 M
7735	9,301 JPY	+0.25%	1.08 M
9432	155.3 JPY	−0.19%	61.82 M
6324	3,115 JPY	+12.41%	3.04 M
9501	449.8 JPY	+1.19%	20.47 M
4776	2,854 JPY	+7.94%	3.19 M
8031	3,209 JPY	+1.97%	2.78 M
9503	1,666.5 JPY	+0.18%	4.91 M
9107	2,095.5 JPY	−0.55%	3.88 M
5253	2,536 JPY	+1.16%	3.19 M
5801	6,811 JPY	−0.89%	1.16 M
3350	3,545 JPY	−0.84%	2.2 M
3778	4,225 JPY	−0.71%	1.83 M
6752	1,619.0 JPY	+1.95%	4.78 M
4519	6,906 JPY	+3.85%	1.1 M
4661	3,354 JPY	−0.77%	2.25 M
3099	2,498.5 JPY	+2.78%	3.01 M
6178	1,506.5 JPY	+0.63%	4.7 M
6981	2,470.0 JPY	+1.23%	2.84 M

商品代码	价格	涨跌幅	成交量
5759	17 JPY	−26.09%	3.9 M
7090	1,010 JPY	−12.93%	8.9 K
7422	460 JPY	−12.38%	44.6 K
3628	437 JPY	−11.72%	99 K
4576	199 JPY	−11.56%	8.71 M
6834	5,200 JPY	−10.34%	284.7 K
9562	1,278 JPY	−9.87%	267.5 K
3041	376 JPY	−9.83%	94.2 K
3672	71 JPY	−8.97%	339.3 K
2721	142 JPY	−8.39%	136.2 K
3185	178 JPY	−8.25%	6.46 M
6731	45 JPY	−8.16%	1.36 M
7063	305 JPY	−8.13%	326.6 K
7794	566 JPY	−7.82%	283.7 K
3807	156 JPY	−7.69%	1.22 M
3825	313 JPY	−7.67%	5.23 M
4833	87 JPY	−7.45%	934.8 K
7360	1,070 JPY	−7.36%	8.4 K
4596	51 JPY	−7.27%	625.3 K
286A	779 JPY	−7.04%	365.4 K
3566	533 JPY	−6.82%	69.6 K
4616	1,410 JPY	−6.68%	2.3 K
2315	58 JPY	−6.45%	4.35 M
3358	88 JPY	−6.38%	232.1 K
2437	262 JPY	−6.09%	210.1 K
5856	31 JPY	−6.06%	332.2 K
4381	455 JPY	−5.60%	25.3 K
7807	917 JPY	−5.46%	12.3 K
4222	416 JPY	−5.45%	1.91 M
3803	478 JPY	−5.35%	15.8 K
6218	516 JPY	−5.32%	37.7 K
7238	107 JPY	−5.31%	3.94 M
1757	18 JPY	−5.26%	3.14 M
2134	18 JPY	−5.26%	8.02 M
3300	2,173 JPY	−5.23%	72.3 K
241A	1,243 JPY	−5.11%	54.2 K
2586	113 JPY	−5.04%	4.07 M
5616	1,082 JPY	−5.00%	53 K
5247	2,485 JPY	−4.97%	29.5 K
2330	174 JPY	−4.92%	751.5 K
2385	116 JPY	−4.92%	128.3 K
5595	1,066 JPY	−4.91%	900 K
4597	39 JPY	−4.88%	14.69 M
6232	917 JPY	−4.88%	728.8 K
5950	413 JPY	−4.84%	317.1 K
2375	240 JPY	−4.76%	201.5 K
3779	141 JPY	−4.73%	109.3 K
5817	447 JPY	−4.69%	11.6 K
5240	326 JPY	−4.68%	86.2 K
5707	517 JPY	−4.61%	631.4 K