范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
3048	1518 JPY	-2.13%	735200	51.8098 JPY
8143	235 JPY	-2.49%	1900	-100.4117 JPY
8392	3190 JPY	0.95%	27800	484.8414 JPY
1554	4517 JPY	0.24%	720
6626	1877 JPY	1.19%	9200	239.84 JPY
9832	1468 JPY	-0.27%	419900	73.6324 JPY
3624	141 JPY	1.44%	246100	-32.4985 JPY
6908	2548 JPY	1.68%	96600	200.3727 JPY
7087	844 JPY	0%	600	84.5259 JPY
201A	198 JPY	0.3%	469100
6433	242 JPY	3.86%	7500	-34.7093 JPY
8365	1631 JPY	0.12%	7200	105.9375 JPY
7743	511 JPY	0.79%	39700	71.7704 JPY
1847	2570 JPY	0.31%	10700	502.405 JPY
4890	457 JPY	3.39%	61500	-27.0439 JPY
9367	721 JPY	0.28%	2700	58.3171 JPY
224A	841 JPY	0.96%	594
5282	310 JPY	0.65%	27000	39.4638 JPY
4840	315 JPY	0%	1500	11.4799 JPY
1628	18395 JPY	2.19%	2299
7254	505 JPY	1%	58300	118.1366 JPY
1401	678 JPY	3.67%	6000	54.071 JPY
6407	2821 JPY	2.32%	207000	142.7508 JPY
2510	912 JPY	0.05%	32540
1617	37500 JPY	0%	175
3826	326 JPY	0.93%	11000	76.683 JPY
3196	2337 JPY	1.26%	61000	78.2675 JPY
4174	712 JPY	1.28%	8600	50.0652 JPY
4516	3395 JPY	0.18%	204000	406.2963 JPY
8984	235300 JPY	-0.34%	3899	9311.4978 JPY
6090	620 JPY	2.82%	12600	41.1086 JPY
2843	4170 JPY	0.22%	110
4736	563 JPY	2.93%	20900	56.8938 JPY
8097	1936 JPY	-0.26%	59100	173.2832 JPY
9903	904 JPY	0.44%	1000	-680.2041 JPY
2916	769 JPY	1.18%	2200	39.6492 JPY
5471	1368 JPY	-4.34%	2000	235.6227 JPY
6430	3455 JPY	-0.43%	56100	607.3697 JPY
4998	1058 JPY	0.57%	6300	96.4792 JPY
3904	515 JPY	0.39%	18700	13.5976 JPY
3396	909 JPY	0%	4200	-128.325 JPY
9059	806 JPY	0.88%	10800	107.7478 JPY
3399	3805 JPY	13.24%	505500	225.063 JPY
2157	1038 JPY	2.98%	559700	63.1756 JPY
5843	838 JPY	-0.48%	1200	85.7879 JPY
6501	3688 JPY	-0.05%	100	149.8254 JPY
7081	2117 JPY	1.34%	2000	244.7232 JPY
7740	4465 JPY	2.41%	105000	325.3235 JPY
2479	231 JPY	0.43%	38600	20.7404 JPY
7476	2835 JPY	0.02%	191000	106.4649 JPY

商品代码	价格	涨跌幅	成交量
7707	344 JPY	+26.94%	9.861 M
6173	412 JPY	+24.10%	55.9 K
9399	2,763 JPY	+20.23%	52.39 K
2999	480 JPY	+20.00%	29.4 K
3461	403 JPY	+19.23%	747.9 K
6099	1,002 JPY	+17.61%	164.7 K
6668	2,059 JPY	+13.63%	222.8 K
8894	34 JPY	+13.33%	24.933 M
8622	470 JPY	+11.11%	1.388 M
6225	1,299 JPY	+11.03%	10.7 K
3997	1,217 JPY	+10.64%	865.8 K
3775	687 JPY	+10.27%	93.2 K
5139	585 JPY	+9.96%	285.6 K
6266	2,935 JPY	+9.84%	670.9 K
9235	1,940 JPY	+9.36%	1.26 M
7063	506 JPY	+9.29%	398.6 K
6402	1,158 JPY	+9.04%	97.5 K
3719	267 JPY	+8.98%	626.5 K
2375	392 JPY	+8.89%	346.5 K
4827	820 JPY	+8.61%	1 K
4384	1,214 JPY	+8.20%	1.586 M
6769	1,558 JPY	+8.12%	426.8 K
6176	689 JPY	+7.99%	298.8 K
2884	1,821 JPY	+7.82%	1.197 M
7409	1,840 JPY	+7.73%	35.7 K
9158	1,547 JPY	+7.58%	89.4 K
5616	1,150 JPY	+7.48%	752 K
4593	259 JPY	+7.47%	6.873 M
3558	2,206 JPY	+7.45%	209.8 K
3445	3,835 JPY	+7.42%	462.7 K
135A	2,797 JPY	+7.16%	73.1 K
5301	930.9 JPY	+7.02%	6.43 M
3611	1,905 JPY	+7.02%	66.3 K
4054	932 JPY	+7.00%	116.4 K
5250	1,325 JPY	+6.94%	33.2 K
6322	1,932 JPY	+6.86%	1.5 K
6736	7,100 JPY	+6.45%	104.5 K
6834	3,155 JPY	+6.41%	89.8 K
4439	1,659 JPY	+6.35%	61.1 K
2288	1,908 JPY	+6.30%	448.6 K
1418	314 JPY	+6.08%	299.1 K
3943	2,111 JPY	+5.87%	20.1 K
6228	1,587 JPY	+5.73%	146.6 K
3103	315 JPY	+5.70%	1.868 M
9857	2,095 JPY	+5.70%	4.2 K
7354	261 JPY	+5.67%	971.4 K
3623	1,799 JPY	+5.51%	414.4 K
9341	1,759 JPY	+5.46%	196.1 K
4018	950 JPY	+5.44%	700
228A	1,300 JPY	+5.35%	29.2 K

商品代码	价格	涨跌幅	成交量
7011	1,907.0 JPY	+2.75%	53.187 M
8306	1,489.0 JPY	+3.19%	56.104 M
9984	8,597 JPY	+2.28%	9.27 M
6857	6,311 JPY	+1.53%	12.454 M
8316	9,184 JPY	+2.66%	7.127 M
7203	2,632.5 JPY	+0.84%	22.608 M
4385	2,679.0 JPY	−1.42%	20.396 M
6501	3,666 JPY	+0.19%	13.962 M
7012	5,431 JPY	+6.66%	9.193 M
5803	4,577 JPY	+3.60%	10.365 M
6098	9,297 JPY	+0.97%	4.959 M
8411	2,915.5 JPY	+3.04%	14.422 M
4063	5,865 JPY	+2.00%	6.988 M
8031	3,051 JPY	+4.22%	13.38 M
7013	7,032 JPY	+1.99%	4.953 M
8058	2,974.0 JPY	+3.14%	10.592 M
9104	5,004 JPY	−0.48%	6.07 M
7735	9,975 JPY	−1.31%	3.035 M
9101	5,060 JPY	−0.49%	5.565 M
4755	973.1 JPY	+1.04%	26.717 M
6526	2,959.5 JPY	+5.51%	8.486 M
8001	7,672 JPY	+0.14%	3.16 M
1911	6,902 JPY	+1.95%	3.463 M
8766	5,271 JPY	+1.60%	4.241 M
3778	4,135 JPY	−3.73%	5.302 M
7267	1,558.5 JPY	+0.97%	13.093 M
9432	149.7 JPY	−0.33%	134.298 M
9024	3,236 JPY	−12.07%	5.622 M
9501	657.5 JPY	+0.70%	26.955 M
8136	4,042 JPY	−1.08%	4.36 M
9107	2,136.0 JPY	−0.05%	8.231 M
7936	2,936.5 JPY	+2.73%	5.926 M
4568	4,966 JPY	+0.32%	3.396 M
4004	3,610 JPY	+9.89%	4.668 M
9433	4,801 JPY	−0.25%	3.401 M
6981	2,754.5 JPY	+3.34%	5.867 M
6723	2,117.5 JPY	+3.49%	7.495 M
9434	1,982.5 JPY	+0.43%	7.651 M
7974	7,690 JPY	+0.22%	1.952 M
4592	1,292 JPY	+19.41%	11.344 M
6503	2,282.0 JPY	+1.97%	6.015 M
8725	3,362 JPY	+1.36%	3.976 M
6762	9,032 JPY	+1.51%	1.427 M
5401	3,189 JPY	+1.88%	3.927 M
6178	1,427.5 JPY	+2.29%	8.69 M
6301	3,866 JPY	+1.07%	3.154 M
7751	4,729 JPY	−0.23%	2.557 M
6702	2,911.0 JPY	−0.39%	4.124 M
8801	1,377.5 JPY	−0.33%	8.61 M
6976	2,919.0 JPY	+2.60%	4.036 M

商品代码	价格	涨跌幅	成交量
8995	713 JPY	−16.61%	306 K
5535	1,763 JPY	−10.28%	752.5 K
7073	2,187 JPY	−10.00%	18.3 K
7362	1,216 JPY	−9.93%	400.1 K
8746	118 JPY	−9.23%	1.44 M
5255	138 JPY	−8.61%	1.272 M
2137	690 JPY	−8.00%	300
4893	185 JPY	−7.96%	2.978 M
7077	998 JPY	−7.68%	375.5 K
6574	2,462 JPY	−7.44%	12.1 K
9338	4,280 JPY	−6.86%	505 K
5939	7,270 JPY	−6.68%	74.7 K
4883	101 JPY	−6.48%	8.346 M
4813	1,602 JPY	−6.43%	1.153 M
4563	73 JPY	−6.41%	70.798 M
6405	1,708 JPY	−6.15%	102 K
3903	341 JPY	−6.06%	1.897 M
6025	650 JPY	−5.80%	200
7033	1,621 JPY	−5.76%	709.8 K
6557	2,925 JPY	−5.73%	42.7 K
7426	1,293 JPY	−5.62%	83.4 K
8132	6,050 JPY	−5.62%	20.4 K
3920	594 JPY	−5.41%	40.2 K
143A	1,067 JPY	−5.16%	45.1 K
8344	998 JPY	−5.13%	38.7 K
4487	370 JPY	−4.64%	303.1 K
5892	2,504 JPY	−4.57%	197.6 K
5610	1,216 JPY	−4.55%	93.7 K
3753	234 JPY	−4.49%	636.3 K
4027	1,655 JPY	−4.39%	57 K
7034	590 JPY	−4.38%	87.3 K
9812	328 JPY	−4.37%	1.246 M
9229	1,934 JPY	−4.26%	1.514 M
5142	1,515 JPY	−4.17%	39.2 K
3260	4,840 JPY	−4.16%	5 K
4382	1,040 JPY	−4.06%	78.2 K
1999	3,005 JPY	−3.99%	900
190A	411 JPY	−3.97%	2.925 M
4951	1,436 JPY	−3.95%	229 K
6915	3,535 JPY	−3.94%	30.7 K
1407	2,533 JPY	−3.91%	362.9 K
2445	423 JPY	−3.86%	138.7 K
1882	1,326 JPY	−3.84%	274 K
4801	2,421 JPY	−3.81%	32.2 K
6577	3,320 JPY	−3.77%	21.3 K
6255	1,011 JPY	−3.71%	1.513 M
7094	1,786 JPY	−3.62%	113.1 K
6997	1,044 JPY	−3.60%	518.9 K
7886	1,154 JPY	−3.59%	1.3 K
3911	215 JPY	−3.59%	419.2 K