范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
9201	2498 JPY	-1.4%	2390000	191.6576 JPY
5032	2856 JPY	-3.19%	2014900	140.2148 JPY
7368	1486 JPY	0%	1000	105.8552 JPY
8035	23300 JPY	-0.64%	3449700	1015.1903 JPY
1832	809 JPY	0.5%	2800	119.4586 JPY
3770	357 JPY	-1.65%	7100	21.3515 JPY
6484	1760 JPY	-1.07%	3500	277.8692 JPY
294A	2050 JPY	-1.44%	78
7214	994 JPY	-0.8%	22800	2.4455 JPY
6723	2014 JPY	-1.18%	7573100	147.2765 JPY
1815	2236 JPY	-0.27%	60400	200.4689 JPY
2122	870 JPY	1.05%	3000	9.4828 JPY
2218	2217 JPY	-0.89%	900	86.0473 JPY
4008	4665 JPY	-0.74%	34000	497.4708 JPY
3557	996 JPY	-0.2%	15100	-22.2626 JPY
7370	676 JPY	0%	16100	91.5699 JPY
8151	1414 JPY	-0.84%	58600	112.4942 JPY
8508	422 JPY	-1.63%	619200	15.049 JPY
2257	218 JPY	0.65%	34980
9969	241 JPY	-0.82%	17500	-6.0766 JPY
3134	1371 JPY	8.21%	265000	99.5152 JPY
7458	1846 JPY	-0.24%	323500	146.1501 JPY
4914	5830 JPY	0%	50600	280.5374 JPY
4298	1289 JPY	-1.3%	58600	117.0552 JPY
2459	175 JPY	-0.57%	34500	-18.9603 JPY
4558	207 JPY	1.47%	76200	2.7036 JPY
1948	1716 JPY	0.23%	14500	148.2389 JPY
8558	639 JPY	-1.84%	192700	60.2247 JPY
9603	1696 JPY	-1.45%	628200	89.4928 JPY
7297	850 JPY	0%	300	40.5973 JPY
9685	550 JPY	-0.54%	14300	85.5614 JPY
3645	317 JPY	1.6%	20500	-5.6756 JPY
9997	714 JPY	0.28%	160600	56.3397 JPY
1662	1082 JPY	-0.18%	916600	177.8943 JPY
3166	1312 JPY	0.15%	8200	125.2636 JPY
2156	405 JPY	-2.17%	32100	-31.0204 JPY
3475	837 JPY	-1.41%	495800	115.2121 JPY
2612	3590 JPY	0.14%	4000	239.0454 JPY
7932	5470 JPY	0.74%	5900	792.8105 JPY
9211	1277 JPY	1.03%	97900	66.4949 JPY
7284	1250 JPY	-0.24%	8300	-8.0334 JPY
7138	777 JPY	-3.12%	22200	-197.6201 JPY
7698	1670 JPY	-0.54%	4100	74.9014 JPY
5595	1132 JPY	-5.59%	1752900	-61.3617 JPY
5918	7440 JPY	0.54%	100	244.4872 JPY
7238	113 JPY	0%	2814100	-25.6275 JPY
2433	1251 JPY	0.08%	856300	83.8805 JPY
2649	614 JPY	-0.44%	140
4596	55 JPY	-1.79%	203000	-26.013 JPY
212A	2026 JPY	0.7%	230200	0 JPY

商品代码	价格	涨跌幅	成交量
6721	127 JPY	+30.93%	21.47 M
3909	349 JPY	+29.74%	25.9 K
3041	417 JPY	+23.74%	169.3 K
4776	2,644 JPY	+23.32%	256.2 K
4222	440 JPY	+22.22%	3.26 M
4935	2,300 JPY	+21.05%	1.25 M
3628	495 JPY	+19.28%	254.4 K
3135	964 JPY	+18.43%	12.7 K
8783	680 JPY	+17.24%	3.49 M
2970	2,417 JPY	+16.20%	113.9 K
5535	1,723 JPY	+15.10%	335.8 K
3185	194 JPY	+14.12%	18.8 M
4784	785 JPY	+13.11%	629.2 K
1938	1,266 JPY	+12.33%	455.8 K
5029	637 JPY	+10.98%	35.4 K
9348	624 JPY	+10.83%	7.96 M
7726	1,127 JPY	+10.38%	49.8 K
6533	820 JPY	+9.48%	63.7 K
299A	1,129 JPY	+9.40%	2.45 M
3691	654 JPY	+9.00%	44.9 K
276A	1,124 JPY	+8.91%	227.3 K
7806	1,712 JPY	+8.77%	721.6 K
4180	1,522 JPY	+8.64%	2.89 M
9252	2,408 JPY	+8.42%	56.4 K
6029	144 JPY	+8.27%	1.75 M
3134	1,371 JPY	+8.21%	265 K
4058	2,163 JPY	+8.10%	125 K
9553	216 JPY	+8.00%	3.1 M
3491	1,354 JPY	+7.97%	710.6 K
4198	925 JPY	+7.68%	94.9 K
6736	9,760 JPY	+7.14%	334.1 K
6387	2,924 JPY	+7.11%	154.6 K
254A	976 JPY	+7.02%	83.3 K
1967	1,300 JPY	+7.00%	100.6 K
5216	235 JPY	+6.82%	807.4 K
3905	675 JPY	+6.80%	178.4 K
186A	840 JPY	+6.73%	2.22 M
6549	1,370 JPY	+6.61%	12.6 K
219A	2,448 JPY	+6.39%	2.49 M
4887	2,178.5 JPY	+6.27%	1.22 M
3054	306 JPY	+6.25%	183.2 K
4331	968 JPY	+6.14%	128.7 K
2991	1,280 JPY	+6.14%	99 K
3306	601 JPY	+6.00%	27.8 K
9340	1,270 JPY	+5.92%	38.2 K
247A	2,799 JPY	+5.74%	238.5 K
5843	1,237 JPY	+5.73%	9.3 K
2983	1,535 JPY	+5.57%	119.5 K
6356	522 JPY	+5.45%	219.5 K
7014	1,671 JPY	+5.36%	4.24 M

商品代码	价格	涨跌幅	成交量
7011	2,236.5 JPY	−2.61%	73.87 M
6857	8,609 JPY	−0.93%	17.51 M
7203	2,771.5 JPY	+1.74%	51.44 M
8306	1,773.0 JPY	−3.35%	70.78 M
7013	8,347 JPY	−2.99%	13.93 M
9984	8,760 JPY	−2.94%	11.48 M
5803	6,244 JPY	0.00%	15.32 M
7012	6,524 JPY	−0.70%	13.18 M
8058	2,496.5 JPY	−0.14%	33.91 M
285A	1,705 JPY	−0.87%	48.27 M
7201	443.0 JPY	−0.40%	153.26 M
7267	1,229.5 JPY	+0.78%	53.32 M
6758	3,284 JPY	+0.74%	19.86 M
3382	2,416.0 JPY	−2.97%	26.89 M
8316	3,651 JPY	−2.48%	15.52 M
7974	9,131 JPY	−2.96%	6.1 M
6902	2,050.0 JPY	−0.29%	26.58 M
6501	3,865 JPY	−2.03%	13.73 M
8411	3,766 JPY	−2.36%	13.46 M
8136	5,130 JPY	−0.97%	9.84 M
2914	4,143 JPY	−0.36%	11.18 M
7003	1,724 JPY	+7.48%	26.1 M
8053	3,277 JPY	+0.15%	12.56 M
9101	5,055 JPY	−1.31%	8 M
8766	5,520 JPY	0.00%	7.14 M
6702	2,809.5 JPY	+1.06%	13.86 M
8031	3,147 JPY	−0.94%	10.4 M
9104	5,220 JPY	−1.14%	6.17 M
9432	155.6 JPY	+0.26%	198.02 M
4568	4,382 JPY	+0.69%	6.97 M
8802	2,145.5 JPY	+4.10%	14.08 M
4063	5,054 JPY	−1.35%	5.9 M
6723	2,029.5 JPY	+1.20%	14.67 M
5401	2,982.0 JPY	+0.07%	9.52 M
7751	5,163 JPY	+1.35%	5.28 M
6752	1,588.0 JPY	+1.31%	16.94 M
7832	3,773 JPY	+1.67%	7.12 M
9433	4,970 JPY	+0.18%	5.29 M
9107	2,107.0 JPY	−1.66%	12.16 M
3003	1,347.5 JPY	+0.45%	18.85 M
8801	1,237.5 JPY	+2.65%	20.42 M
9503	1,663.5 JPY	−0.95%	14.84 M
4755	919.8 JPY	+0.27%	26.66 M
8725	3,390 JPY	+0.62%	7.21 M
5020	807.5 JPY	+2.88%	29.57 M
8630	4,090 JPY	−0.24%	5.83 M
6762	2,019.0 JPY	+1.15%	11.79 M
4578	8,483 JPY	−0.60%	2.78 M
7735	9,278 JPY	−0.25%	2.51 M
6526	2,643.5 JPY	−4.31%	8.5 M

商品代码	价格	涨跌幅	成交量
4588	506 JPY	−16.50%	3.38 M
9468	3,689 JPY	−15.95%	138.5 K
5759	23 JPY	−14.81%	8.38 M
9562	1,418 JPY	−14.73%	1.53 M
4583	235 JPY	−13.92%	14.45 M
7360	1,155 JPY	−13.68%	53.4 K
4814	139 JPY	−13.66%	1.67 M
153A	1,324 JPY	−12.38%	399.6 K
6085	390 JPY	−11.16%	41.1 K
6232	964 JPY	−11.07%	1.17 M
4418	972 JPY	−10.58%	684.2 K
5131	166 JPY	−10.27%	2.05 M
6030	3,250 JPY	−10.10%	132.6 K
2345	414 JPY	−9.61%	2.89 M
3962	1,249 JPY	−9.16%	1.22 M
3370	248 JPY	−8.82%	314.9 K
5707	542 JPY	−8.14%	979 K
4575	886 JPY	−7.90%	565.9 K
7273	2,530 JPY	−7.83%	4.9 K
4564	24 JPY	−7.69%	6.03 M
2667	220 JPY	−7.56%	349 K
5884	295 JPY	−7.52%	326.8 K
7256	124 JPY	−7.46%	1.72 M
6656	540 JPY	−7.38%	78 K
2160	3,215 JPY	−7.22%	1.57 M
5950	434 JPY	−7.07%	489.2 K
6834	5,800 JPY	−7.05%	295.5 K
8107	27 JPY	−6.90%	3.13 M
3825	339 JPY	−6.87%	7.55 M
9978	41 JPY	−6.82%	1.62 M
9399	1,215 JPY	−6.61%	31.14 K
2321	100 JPY	−6.54%	595.5 K
7063	332 JPY	−6.48%	226.8 K
3260	3,440 JPY	−6.39%	4.8 K
130A	695 JPY	−6.33%	58 K
2477	3,255 JPY	−6.33%	26.7 K
5255	91 JPY	−6.19%	1.06 M
6538	153 JPY	−6.13%	391.9 K
6574	2,000 JPY	−6.06%	3 K
4829	125 JPY	−6.02%	856.6 K
7068	503 JPY	−5.98%	152.8 K
2820	3,775 JPY	−5.86%	48.1 K
4442	427 JPY	−5.74%	108.9 K
6838	762 JPY	−5.69%	136.5 K
2330	183 JPY	−5.67%	2.33 M
2743	100 JPY	−5.66%	5.35 M
260A	555 JPY	−5.61%	1.47 M
4593	171 JPY	−5.52%	1.17 M
5582	2,380 JPY	−5.52%	31.6 K
7527	53 JPY	−5.36%	1.42 M