PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      4668 731 JPY -0.68% 75300 46.2042 JPY
      3187 335 JPY -2.9% 21900 -1.7776 JPY
      9119 1390 JPY -0.86% 384700 153.2375 JPY
      2769 1020 JPY -0.1% 9900 -541.5832 JPY
      3488 119000 JPY -0.67% 736 7055.8942 JPY
      8869 1127 JPY 1.99% 96800 212.473 JPY
      7122 2398 JPY 0.04% 14200 -43.457 JPY
      7790 987 JPY -2.28% 600 118.0464 JPY
      7011 4083 JPY 0.86% 15940400 75.3735 JPY
      5698 495 JPY 2.7% 127400 37.6447 JPY
      3939 492 JPY -0.2% 314800 21.4477 JPY
      3529 1034 JPY -0.39% 160100 -56.6804 JPY
      7886 1037 JPY -4.07% 23900 -383.3793 JPY
      5214 6315 JPY -0.02% 1023700 -13.3577 JPY
      4676 3411 JPY -1.04% 556600 -75.9917 JPY
      3928 248 JPY 0% 22300 14.5525 JPY
      1887 520 JPY -1.52% 179700 11.3247 JPY
      6590 12290 JPY 1.57% 739700 832.1849 JPY
      3486 2715 JPY -0.04% 84500 353.8621 JPY
      4367 2345 JPY 0.04% 5600 -35.4981 JPY
      2673 214 JPY -0.47% 189000 13.3411 JPY
      4927 1334 JPY 0.3% 537700 45.1053 JPY
      4611 1300 JPY 0% 59800 302.3278 JPY
      4125 1425 JPY 3.56% 200 133.7747 JPY
      4004 5110 JPY -1.26% 3896600 202.6457 JPY
      7675 2656 JPY 0.23% 100 298.6108 JPY
      2971 124600 JPY -0.48% 673 7360.0523 JPY
      4478 2989 JPY 0% 206900 22.8761 JPY
      2137 720 JPY 0% 100 -185.4069 JPY
      5025 690 JPY -1.15% 4200 49.5273 JPY
      395A 671 JPY -0.01% 53390
      1434 1333 JPY 1.45% 123800 96.9132 JPY
      6777 8000 JPY -2.44% 76700 412.29 JPY
      2778 141 JPY -1.4% 51000 -11.5382 JPY
      2303 2468 JPY -0.32% 1000 136.8634 JPY
      8595 2645 JPY 1.11% 375800 193.4565 JPY
      9417 418 JPY -0.71% 2800 74.6586 JPY
      1694 2013 JPY 0.65% 560
      3280 619 JPY -26.31% 100 222.1529 JPY
      7674 3100 JPY -0.32% 2100 -289.2298 JPY
      1663 3125 JPY -0.64% 140300 297.3931 JPY
      4849 1698 JPY -2.3% 154700 177.3945 JPY
      2315 118 JPY 5.36% 9213300 4.6291 JPY
      9501 644 JPY -1.68% 86410100 -484.9196 JPY
      7050 2312 JPY -1.37% 14100 219.0445 JPY
      9835 489 JPY 0% 4400 20.5489 JPY
      4828 7660 JPY 0.52% 29900 347.618 JPY
      5933 1072 JPY -0.83% 19800 93.0009 JPY
      9267 4870 JPY -2.01% 69500 246.7664 JPY
      8395 1979 JPY 8.38% 100 441.2665 JPY
      商品代码 价格 涨跌幅 成交量
      6615 355 JPY +29.09% 1.49 M
      4664 1,521 JPY +24.57% 1.08 M
      219A 1,823 JPY +20.09% 4.47 M
      3444 616 JPY +19.38% 7.37 M
      5817 693 JPY +16.86% 2.66 M
      6433 710 JPY +16.39% 665.9 K
      4516 5,023 JPY +16.19% 259.7 K
      6696 340 JPY +12.21% 1.9 M
      268A 1,140 JPY +11.87% 6.9 M
      464A 1,818 JPY +11.67% 2.59 M
      147A 1,064 JPY +8.68% 206.3 K
      4387 653 JPY +8.47% 16.3 K
      303A 1,346 JPY +8.20% 158.6 K
      1965 6,270 JPY +8.10% 144.2 K
      290A 1,162 JPY +8.09% 3.86 M
      9412 2,035 JPY +7.22% 3.4 M
      7227 1,650 JPY +7.07% 5.4 K
      5987 1,819 JPY +7.06% 1.1 K
      7746 334 JPY +7.05% 2.34 M
      2436 1,004 JPY +6.81% 49.6 K
      6994 918 JPY +6.74% 391.4 K
      4316 966 JPY +6.62% 488.4 K
      9973 33 JPY +6.45% 10.13 M
      7806 4,935 JPY +6.36% 409.2 K
      4592 1,745 JPY +6.21% 3 M
      5138 838 JPY +6.08% 16.4 K
      7057 1,079 JPY +5.99% 6.8 K
      7779 203 JPY +5.73% 15.44 M
      264A 668 JPY +5.70% 314 K
      3121 223 JPY +5.69% 237.2 K
      4826 555 JPY +5.51% 1.55 M
      6366 692 JPY +5.49% 5.22 M
      6085 369 JPY +5.43% 57.7 K
      6629 704 JPY +5.39% 5.81 M
      6853 740 JPY +5.26% 247.1 K
      2764 120 JPY +5.26% 572.3 K
      6524 3,370 JPY +5.15% 306.4 K
      7711 7,190 JPY +5.12% 728 K
      4414 1,774 JPY +5.09% 47.6 K
      3667 62 JPY +5.08% 1.72 M
      7501 1,388 JPY +5.07% 13.2 K
      3415 460 JPY +5.02% 2.96 M
      6740 21 JPY +5.00% 321.31 M
      5246 571 JPY +4.77% 416.9 K
      4617 4,760 JPY +4.73% 744 K
      6027 3,135 JPY +4.64% 546.3 K
      4013 1,270 JPY +4.53% 172.3 K
      7036 1,058 JPY +4.44% 11.9 K
      4287 474 JPY +4.41% 60.5 K
      7256 119 JPY +4.39% 374.2 K
      商品代码 价格 涨跌幅 成交量
      285A 9,430 JPY +3.97% 33.89 M
      8306 2,529.5 JPY +0.58% 44.25 M
      6954 5,931 JPY −0.37% 16.24 M
      8316 4,949 JPY +1.00% 16.26 M
      7203 3,032 JPY −2.29% 21.71 M
      7011 4,083 JPY +0.86% 15.94 M
      7013 3,019 JPY +1.75% 20.53 M
      9501 644.6 JPY −1.68% 86.41 M
      8136 5,379 JPY −0.61% 10.21 M
      5802 6,675 JPY −0.67% 7.88 M
      8411 5,663 JPY −0.02% 8.93 M
      6758 4,332 JPY −1.95% 11.28 M
      6501 4,883 JPY −1.49% 9.96 M
      6506 4,796 JPY +0.57% 9.11 M
      6098 8,249 JPY −2.05% 4.71 M
      5801 9,727 JPY −0.88% 3.85 M
      5016 1,777.0 JPY +4.56% 20.88 M
      6723 2,070.5 JPY −2.82% 15.43 M
      6503 4,468 JPY −0.71% 6.94 M
      4063 4,808 JPY −1.23% 6.1 M
      4568 3,456 JPY −3.25% 8.21 M
      8058 3,744 JPY −2.45% 7.45 M
      8267 2,522.0 JPY −3.83% 10.91 M
      7003 6,288 JPY −0.99% 4.03 M
      5108 7,000 JPY −4.68% 3.43 M
      8766 5,529 JPY −1.48% 4.21 M
      9432 153.9 JPY −1.09% 150.71 M
      8031 4,211 JPY −1.64% 5.04 M
      6702 4,038 JPY −2.11% 5.22 M
      8053 4,900 JPY −2.18% 4.25 M
      6981 3,379 JPY −1.97% 6.09 M
      8001 9,191 JPY −1.53% 2.21 M
      2914 5,741 JPY −0.49% 3.47 M
      6701 5,723 JPY −0.07% 3.41 M
      7267 1,520.0 JPY −1.78% 12.46 M
      7269 2,293.0 JPY −2.67% 7.97 M
      4570 1,395 JPY −10.12% 12.99 M
      6301 5,120 JPY −2.29% 3.36 M
      8725 3,520 JPY −1.15% 4.79 M
      4503 2,000.0 JPY 0.00% 8.13 M
      8802 3,622 JPY −1.68% 4.46 M
      1605 3,173 JPY −1.15% 5.03 M
      4506 2,441.0 JPY +0.23% 6.47 M
      8308 1,570.0 JPY +0.45% 9.99 M
      9434 215.2 JPY −1.69% 69.92 M
      7453 2,922.5 JPY −4.49% 5.12 M
      8002 4,243 JPY −0.38% 3.5 M
      6762 2,433.0 JPY −1.93% 5.88 M
      5713 5,499 JPY +3.27% 2.53 M
      8604 1,199.0 JPY −3.27% 11.49 M
      商品代码 价格 涨跌幅 成交量
      2901 378 JPY −17.47% 1.56 M
      6081 258 JPY −16.77% 11.59 M
      6838 698 JPY −15.29% 548.2 K
      7265 3,350 JPY −12.99% 80 K
      2743 27 JPY −12.90% 4.28 M
      6276 311 JPY −12.64% 699.3 K
      275A 445 JPY −12.23% 143.3 K
      418A 844 JPY −11.16% 46.9 K
      4579 1,129 JPY −10.40% 2.49 M
      2342 283 JPY −10.16% 3.7 M
      198A 142 JPY −10.13% 1.77 M
      8918 9 JPY −10.00% 221.57 M
      6347 301 JPY −8.79% 111.2 K
      4446 1,085 JPY −8.59% 1.12 M
      194A 1,797 JPY −8.55% 103.1 K
      2962 357 JPY −8.46% 150.6 K
      4259 627 JPY −8.33% 3.8 M
      5026 748 JPY −7.88% 72.7 K
      3664 36 JPY −7.69% 4.42 M
      431A 2,679 JPY −7.65% 285 K
      241A 430 JPY −7.13% 218.1 K
      319A 9,770 JPY −6.95% 89.1 K
      9878 560 JPY −6.51% 91.6 K
      5597 1,501 JPY −6.48% 145 K
      6993 87 JPY −6.45% 41.91 M
      9223 522 JPY −6.28% 116.2 K
      460A 1,173 JPY −6.01% 351.7 K
      5574 2,558 JPY −5.89% 201 K
      7318 978 JPY −5.87% 323.9 K
      7992 114 JPY −5.79% 2.23 M
      7356 147 JPY −5.77% 326.3 K
      9553 541 JPY −5.75% 354.6 K
      4416 753 JPY −5.64% 28.2 K
      9240 520 JPY −5.63% 64.7 K
      2910 1,314 JPY −5.60% 410.4 K
      3083 674 JPY −5.60% 58.1 K
      7383 523 JPY −5.60% 1.6 M
      3840 68 JPY −5.56% 459.7 K
      378A 1,683 JPY −5.56% 77 K
      3691 1,362 JPY −5.35% 142.1 K
      8938 390 JPY −5.34% 75.9 K
      456A 4,170 JPY −5.33% 407.4 K
      9236 1,015 JPY −5.32% 3.7 K
      3747 663 JPY −5.29% 250.1 K
      6173 198 JPY −5.26% 20.6 K
      4406 222 JPY −5.13% 787 K
      2721 185 JPY −5.13% 211 K
      211A 4,265 JPY −5.12% 15.1 K
      4707 355 JPY −5.08% 90.9 K
      4388 433 JPY −5.04% 73.6 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA