范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
369A	2636 JPY	-0.57%	14700
7927	2272 JPY	2.57%	16600	247.1605 JPY
5481	2744 JPY	-0.07%	62800	73.0673 JPY
3935	1249 JPY	-1.26%	367800	42.8943 JPY
1369	45150 JPY	-0.7%	13989
7918	109 JPY	0%	21500	-4.3017 JPY
7937	2267 JPY	-0.53%	11700	100.4686 JPY
3469	860 JPY	0.23%	9500	32.2848 JPY
3083	737 JPY	0%	10600	-138.0531 JPY
7821	1917 JPY	2.02%	81500	144.378 JPY
231A	1170 JPY	-0.51%	2300	154.224 JPY
6552	170 JPY	0.59%	7500	-0.97 JPY
3815	514 JPY	0%	13600	-56.6753 JPY
3845	237 JPY	1.28%	86900	-5.5277 JPY
3863	1248 JPY	0%	508900	65.239 JPY
7255	677 JPY	-2.03%	5900	113.8761 JPY
7897	110 JPY	-0.9%	253600	-1.3273 JPY
3075	1576 JPY	-0.13%	7400	55.2912 JPY
7347	830 JPY	0%	40100	3.5226 JPY
3297	1140 JPY	0%	1500	126.5965 JPY
3936	186 JPY	2.2%	231500	-5.0089 JPY
8114	4345 JPY	0.23%	227900	166.5307 JPY
5038	2800 JPY	1.45%	20000	64.89 JPY
9384	4050 JPY	0%	5400	311.9407 JPY
7988	4440 JPY	-1.25%	713600	476.5688 JPY
2918	3455 JPY	2.07%	47200	277.386 JPY
6867	504 JPY	0.2%	2800	17.7868 JPY
6632	1165 JPY	-2.51%	1002100	121.0168 JPY
6223	1679 JPY	-0.77%	28900	168.9431 JPY
9830	2504 JPY	2.37%	75000	243.8709 JPY
6768	662 JPY	6.77%	724800	26.3193 JPY
4360	585 JPY	0.86%	6000	-94.6868 JPY
1904	4750 JPY	0.32%	3700	365.0519 JPY
1841	1136 JPY	0%	300	137.6645 JPY
9602	9690 JPY	101.04%	200	228.6874 JPY
7636	828 JPY	-0.6%	5900	74.3585 JPY
9376	713 JPY	-1.93%	34200	33.816 JPY
4481	3075 JPY	1.82%	24400	232.4423 JPY
3346	86 JPY	1.18%	2900	-20.3737 JPY
3941	941 JPY	-1.69%	5587900	84.667 JPY
9260	1923 JPY	0.05%	12700	-26.7191 JPY
4256	965 JPY	0.73%	4000	18.0044 JPY
3254	2383 JPY	-0.08%	104300	257.9681 JPY
3623	980 JPY	-0.31%	3600	62.1683 JPY
5076P	4620 JPY	0.09%	2000	111.1382 JPY
4240	374 JPY	-3.36%	31600	33.2548 JPY
6432	5260 JPY	-1.13%	200400	533.5348 JPY
9643	11060 JPY	-0.36%	500	-84.7204 JPY
1770	1780 JPY	-1.98%	1200	142.0502 JPY
3808	43 JPY	-2.27%	99800	-2.9256 JPY

商品代码	价格	涨跌幅	成交量
7901	1,523 JPY	+24.53%	777.1 K
6433	1,367 JPY	+24.16%	4.96 M
9227	1,276 JPY	+21.52%	6.38 M
6085	602 JPY	+19.92%	65.2 K
5381	640 JPY	+18.52%	3.54 M
3803	839 JPY	+17.84%	2.12 M
6613	570 JPY	+16.33%	4.49 M
8935	1,677 JPY	+15.26%	635.3 K
3103	667 JPY	+14.60%	34.38 M
4575	956 JPY	+13.67%	2.37 M
7236	10,000 JPY	+13.64%	247.4 K
6663	322 JPY	+13.38%	3.37 M
5802	7,655 JPY	+12.51%	20.97 M
6741	1,484 JPY	+12.17%	817.5 K
6301	6,949 JPY	+11.85%	11.24 M
6227	9,300 JPY	+11.64%	489.6 K
6762	2,212.5 JPY	+11.43%	29.73 M
9158	903 JPY	+11.34%	695.8 K
6971	2,599.5 JPY	+11.33%	13.3 M
241A	615 JPY	+11.21%	710.2 K
5906	831 JPY	+11.10%	931.6 K
4005	506.5 JPY	+10.64%	50.13 M
6264	2,871 JPY	+10.59%	395.1 K
276A	4,190 JPY	+10.55%	1.94 M
2338	226 JPY	+10.24%	367.1 K
5986	216 JPY	+10.20%	1.16 M
8542	1,739 JPY	+10.13%	295.5 K
6619	174 JPY	+10.13%	5.76 M
6403	3,570 JPY	+9.68%	14.6 K
7779	298 JPY	+9.56%	5.52 M
5216	209 JPY	+9.42%	4.79 M
6506	5,207 JPY	+9.18%	6.52 M
7014	4,410 JPY	+8.89%	2.43 M
3168	1,039 JPY	+8.80%	512.7 K
7746	1,228 JPY	+8.77%	16.08 M
6941	6,390 JPY	+8.67%	845 K
4062	8,391 JPY	+8.55%	6.74 M
2323	446 JPY	+8.52%	174.6 K
8393	8,320 JPY	+8.47%	105.5 K
1515	3,560 JPY	+8.21%	1.25 M
1514	693 JPY	+8.11%	1.37 M
6035	854 JPY	+8.10%	336.3 K
7022	402 JPY	+8.06%	5.5 M
8360	4,980 JPY	+8.03%	208.5 K
4888	351 JPY	+8.00%	6.2 M
7826	4,255 JPY	+7.86%	411.9 K
2760	3,650 JPY	+7.83%	319.6 K
7282	4,497 JPY	+7.74%	3.21 M
8338	533 JPY	+7.68%	2.88 M
5449	3,400 JPY	+7.59%	58.6 K

商品代码	价格	涨跌幅	成交量
9984	4,300 JPY	+5.13%	39.11 M
8306	2,882.5 JPY	+5.05%	47.87 M
7011	4,648 JPY	+3.17%	20.2 M
8411	6,961 JPY	+6.11%	13.14 M
8316	5,546 JPY	+4.92%	16.09 M
5713	8,749 JPY	+5.52%	9.11 M
6758	3,505 JPY	+2.82%	22.01 M
7203	3,594 JPY	+1.67%	20.94 M
6501	5,381 JPY	+1.74%	13.23 M
5016	2,480.5 JPY	+5.42%	26.98 M
7013	3,688 JPY	+4.62%	15.64 M
6098	8,344 JPY	+1.04%	6.27 M
8058	4,209 JPY	+3.14%	11.29 M
9501	592.1 JPY	+1.89%	73.08 M
6902	2,065.0 JPY	−4.09%	19.92 M
4063	5,133 JPY	+0.12%	7.71 M
8031	5,147 JPY	+3.94%	7.39 M
6702	4,410 JPY	+0.85%	8.45 M
6723	2,592.0 JPY	+5.64%	14.31 M
7272	1,047.5 JPY	−10.09%	34.74 M
4568	2,935.0 JPY	+0.63%	12.38 M
8766	5,950 JPY	+3.39%	5.92 M
7182	2,797.5 JPY	+5.59%	12.56 M
4506	2,173.5 JPY	−3.10%	15.9 M
4502	5,419 JPY	+1.44%	5.96 M
6701	5,353 JPY	+2.51%	5.61 M
9432	156.3 JPY	+0.06%	192.07 M
6503	5,000 JPY	+3.93%	5.98 M
8001	2,031.0 JPY	+2.52%	14.25 M
8136	4,714 JPY	−0.63%	5.82 M
2768	5,572 JPY	+2.35%	4.46 M
7003	6,840 JPY	+4.80%	3.6 M
7259	2,796.5 JPY	+2.70%	8.74 M
8053	6,330 JPY	+4.51%	3.82 M
4519	8,831 JPY	+0.33%	2.56 M
2914	5,778 JPY	+1.48%	3.86 M
7267	1,578.0 JPY	+1.06%	14.1 M
9433	2,714.5 JPY	+1.91%	8.14 M
9020	3,742 JPY	−1.42%	5.91 M
4503	2,223.0 JPY	+3.37%	9.85 M
9104	5,000 JPY	+1.71%	4.19 M
7751	4,816 JPY	+1.01%	4.27 M
2897	3,253 JPY	+4.94%	6.19 M
8267	2,184.5 JPY	+0.44%	8.99 M
7269	2,159.0 JPY	+3.03%	8.54 M
4307	4,642 JPY	+0.04%	3.96 M
6330	5,970 JPY	−0.50%	2.97 M
6752	2,146.5 JPY	+3.75%	8.18 M
6594	2,333 JPY	+2.37%	7.48 M
4661	2,697.5 JPY	−2.25%	6.35 M

商品代码	价格	涨跌幅	成交量
2491	477 JPY	−12.80%	3.26 M
8918	9 JPY	−10.00%	141.12 M
5955	120 JPY	−9.77%	11.34 M
7602	279 JPY	−8.52%	1.19 M
2164	366 JPY	−8.27%	163.5 K
4596	117 JPY	−7.87%	16.71 M
9399	47 JPY	−7.84%	1.63 M
4814	203 JPY	−7.73%	1.59 M
3656	303 JPY	−7.62%	8.99 M
9064	1,895.5 JPY	−7.49%	4.45 M
6696	343 JPY	−5.77%	342.6 K
9556	3,380 JPY	−5.19%	138.8 K
6731	41 JPY	−4.65%	4.63 M
6572	248 JPY	−4.62%	361.9 K
7255	660 JPY	−4.49%	11.5 K
3542	1,425 JPY	−4.30%	20.8 K
2585	1,549 JPY	−4.09%	1.2 M
3672	47 JPY	−4.08%	528.7 K
4443	1,422 JPY	−4.05%	1.33 M
1447	384 JPY	−4.00%	423.1 K
4733	6,418 JPY	−3.98%	689.2 K
6647	2,304 JPY	−3.96%	4.7 K
7985	1,500 JPY	−3.91%	1.5 K
4935	271 JPY	−3.90%	230.4 K
343A	1,395 JPY	−3.86%	26.2 K
7138	330 JPY	−3.79%	419.7 K
469A	2,538 JPY	−3.75%	19.4 K
3046	5,080 JPY	−3.61%	311.4 K
3901	1,531 JPY	−3.59%	166.3 K
8746	486 JPY	−3.57%	389 K
4413	1,982 JPY	−3.46%	269.6 K
9561	450 JPY	−3.43%	12.4 K
2721	170 JPY	−3.41%	232.6 K
4373	919 JPY	−3.36%	1.35 M
9878	528 JPY	−3.30%	45.4 K
7839	1,634 JPY	−3.26%	498.6 K
2282	6,931 JPY	−3.25%	1.15 M
1724	714 JPY	−3.25%	54.8 K
7093	567 JPY	−3.24%	7.2 K
6195	239 JPY	−3.24%	124.5 K
6888	542 JPY	−3.21%	125.2 K
7358	1,364 JPY	−3.19%	34.2 K
5202	642 JPY	−3.17%	7.89 M
4176	337 JPY	−3.16%	442.1 K
9365	1,549 JPY	−3.13%	1 K
5367	665 JPY	−3.06%	101.9 K
1783	64 JPY	−3.03%	1.2 M
7111	549 JPY	−3.00%	29.2 K
5888	3,565 JPY	−2.99%	13.6 K
7681	985 JPY	−2.96%	200