范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
3770	318 JPY	0%	7600	21.3515 JPY
6484	1898 JPY	0.8%	1600	277.8692 JPY
294A	2084 JPY	0.05%	1
7214	986 JPY	-1.99%	102300	2.4455 JPY
6723	2100 JPY	-2.87%	9811900	147.2765 JPY
1815	2515 JPY	0.68%	17500	200.4689 JPY
2122	931 JPY	-2.31%	3600	9.4828 JPY
2218	2229 JPY	-0.04%	400	86.0473 JPY
4008	4685 JPY	0.21%	18800	497.4708 JPY
3557	1009 JPY	-0.1%	8000	-26.0708 JPY
7370	735 JPY	1.38%	22000	85.5136 JPY
8151	1420 JPY	-0.28%	28800	112.3583 JPY
8508	500 JPY	-1.38%	266400	15.049 JPY
2257	214 JPY	-0.83%	10900
9969	248 JPY	0.81%	5300	-6.0766 JPY
3134	1325 JPY	4.25%	34500	99.5152 JPY
7458	1759 JPY	-0.87%	105700	146.1501 JPY
4914	5410 JPY	1.12%	31200	280.5374 JPY
4298	1580 JPY	23.44%	20700	121.4302 JPY
2459	177 JPY	-1.12%	18100	-21.4686 JPY
4558	208 JPY	0.97%	29000	2.7036 JPY
1948	2109 JPY	-6.43%	92500	238.7378 JPY
8558	667 JPY	0.45%	68300	60.2247 JPY
9603	1516 JPY	2.23%	766500	89.4928 JPY
7297	871 JPY	0.11%	5800	40.5973 JPY
9685	595 JPY	0%	1300	85.5614 JPY
3645	334 JPY	2.14%	26900	-14.0133 JPY
9997	714 JPY	0.28%	160600	56.3397 JPY
1662	1092 JPY	0.65%	651300	177.8943 JPY
3166	1325 JPY	-0.53%	16800	125.2636 JPY
2156	397 JPY	1.53%	10800	-31.0204 JPY
3475	915 JPY	-0.11%	124200	115.2121 JPY
2612	3655 JPY	0%	2000	239.0454 JPY
7932	5690 JPY	-0.18%	1000	792.8105 JPY
9211	1254 JPY	-0.95%	81600	66.4949 JPY
7284	1133 JPY	-7.51%	58900	-8.0334 JPY
7138	768 JPY	-0.26%	1000	-197.6201 JPY
7698	1790 JPY	0.79%	3300	74.9014 JPY
5595	983 JPY	7.2%	2782300	-54.4377 JPY
5918	8700 JPY	0%	500	244.4872 JPY
7238	114 JPY	3.64%	1374900	-25.6275 JPY
2433	1168 JPY	1.08%	630000	83.8805 JPY
2649	605 JPY	-0.1%	1910
4596	48 JPY	0%	111800	-26.013 JPY
212A	1489 JPY	2.13%	74500	0 JPY
8165	234 JPY	-0.43%	62600	-62.6767 JPY
3750	894 JPY	-0.22%	2800	16.6523 JPY
8182	1215 JPY	2.53%	167500	46.8819 JPY
7818	1970 JPY	5.29%	142800	131.2351 JPY
4222	343 JPY	0.59%	40200	-25.9114 JPY

商品代码	价格	涨跌幅	成交量
3952	4,050 JPY	+97.66%	1.1 K
4978	206 JPY	+32.05%	968.1 K
6634	207 JPY	+31.85%	17.62 M
4475	1,490 JPY	+25.21%	2.3 M
6550	189 JPY	+24.34%	19.77 M
4298	1,580 JPY	+23.44%	20.7 K
4935	1,702 JPY	+21.40%	1.63 M
2397	869 JPY	+20.86%	13 K
7859	339 JPY	+20.21%	6.37 M
4020	938 JPY	+19.04%	1.1 M
276A	2,640 JPY	+18.87%	278.2 K
8038	6,390 JPY	+18.55%	200
3666	983 JPY	+18.01%	54.7 K
1965	2,900 JPY	+17.79%	661.9 K
6908	2,981 JPY	+17.64%	714.4 K
6864	1,529 JPY	+17.62%	920.9 K
5979	5,190 JPY	+15.33%	800
6643	3,535 JPY	+14.03%	52.7 K
5074	289 JPY	+13.78%	4.93 M
6366	337 JPY	+12.33%	6.66 M
7981	1,867 JPY	+12.20%	452.5 K
2934	1,887 JPY	+11.59%	166.4 K
3691	887 JPY	+11.43%	39.6 K
6622	7,950 JPY	+11.03%	492.1 K
5591	1,110 JPY	+9.90%	281 K
4417	5,300 JPY	+9.62%	148 K
7352	1,264 JPY	+9.44%	616.3 K
2937	1,624 JPY	+9.36%	193.9 K
5029	1,090 JPY	+9.00%	241.5 K
3633	1,590 JPY	+8.61%	24.6 K
2327	4,280 JPY	+8.11%	1.05 M
7046	1,394 JPY	+7.81%	10.1 K
9324	1,918 JPY	+7.75%	156.2 K
4673	2,730 JPY	+7.57%	7.8 K
4310	3,910 JPY	+7.42%	463.4 K
4113	1,085 JPY	+7.21%	143.3 K
4396	2,129 JPY	+7.20%	245.3 K
2395	1,773 JPY	+7.13%	1.66 M
5449	2,604 JPY	+6.98%	191.4 K
2315	62 JPY	+6.90%	7.12 M
6632	1,563.0 JPY	+6.84%	4 M
8772	726 JPY	+6.76%	99.3 K
2325	4,035 JPY	+6.75%	87.7 K
3810	334 JPY	+6.71%	854.5 K
3496	7,210 JPY	+6.66%	52.4 K
7368	1,670 JPY	+6.64%	34.6 K
5535	4,875 JPY	+6.56%	878.1 K
4439	2,504 JPY	+6.51%	99.4 K
3626	3,719 JPY	+6.47%	1.8 M
6228	1,093 JPY	+6.43%	111.5 K

商品代码	价格	涨跌幅	成交量
7203	2,963.0 JPY	+3.13%	61.05 M
5803	6,286 JPY	−0.35%	25.01 M
8306	1,930.0 JPY	−0.59%	68.82 M
7267	1,500.0 JPY	+8.19%	80.31 M
7011	2,185.0 JPY	−1.47%	48.98 M
6857	8,464 JPY	−0.86%	12.62 M
7013	9,570 JPY	−0.93%	10.83 M
9984	9,671 JPY	+1.53%	9.28 M
6501	4,060 JPY	+2.09%	17.09 M
6752	1,738.5 JPY	+13.66%	39.1 M
9101	5,066 JPY	+4.09%	12.84 M
8316	3,777 JPY	−0.13%	16.49 M
8411	4,220 JPY	−0.47%	14.75 M
4676	2,490.0 JPY	+0.75%	24.46 M
6758	3,513 JPY	+1.09%	15 M
7832	4,389 JPY	+13.73%	11.8 M
8002	2,307.0 JPY	+1.52%	21.71 M
7012	6,996 JPY	+0.09%	7.16 M
9107	2,052.5 JPY	+4.61%	23.66 M
7201	386.9 JPY	−4.87%	101.6 M
4063	4,614 JPY	+0.96%	8.29 M
9104	5,345 JPY	+1.29%	6.49 M
5801	7,447 JPY	+1.80%	4.6 M
8031	2,938.5 JPY	−1.74%	11.5 M
2432	2,945.0 JPY	+0.86%	10.22 M
6762	1,669.0 JPY	−2.63%	17.23 M
6503	2,436.0 JPY	−4.88%	11.33 M
5802	2,975.5 JPY	−1.11%	9.13 M
6723	2,047.5 JPY	+1.21%	12.74 M
8058	2,497.0 JPY	+0.42%	10.44 M
8308	1,152.0 JPY	+1.50%	22.22 M
3099	2,542.0 JPY	−4.81%	10.05 M
9433	5,282 JPY	+1.66%	4.71 M
4568	3,935 JPY	−2.04%	6.23 M
4062	3,800 JPY	−15.56%	6.42 M
6981	2,451.0 JPY	−1.94%	8.93 M
6526	2,078.0 JPY	−3.53%	9.81 M
6315	2,099 JPY	+1.25%	9.51 M
9432	151.9 JPY	+0.33%	130.69 M
8766	5,081 JPY	+0.14%	3.64 M
8053	3,475 JPY	−0.40%	5.25 M
6902	2,015.5 JPY	+0.02%	9.04 M
4503	1,427.5 JPY	−3.87%	12.62 M
6702	3,046 JPY	−0.13%	5.89 M
3350	5,130 JPY	+3.64%	3.45 M
3778	4,785 JPY	+2.35%	3.68 M
7211	366.7 JPY	−3.50%	47.94 M
5253	3,085 JPY	+5.00%	5.38 M
8001	7,124 JPY	+0.66%	2.31 M
7751	4,974 JPY	−1.93%	3.22 M

商品代码	价格	涨跌幅	成交量
3491	1,222 JPY	−17.43%	1.62 M
2345	381 JPY	−17.35%	43.3 K
4889	1,200 JPY	−12.85%	1.65 M
7116	1,004 JPY	−11.23%	89.2 K
5597	710 JPY	−10.13%	560.3 K
3976	470 JPY	−9.96%	51.7 K
9376	505 JPY	−9.66%	71.5 K
7689	588 JPY	−9.54%	203.1 K
4617	2,206 JPY	−8.81%	2.18 M
4250	965 JPY	−8.70%	100
3844	2,041 JPY	−8.15%	813.7 K
4381	517 JPY	−8.01%	33 K
9978	50 JPY	−7.41%	1.77 M
5987	1,989 JPY	−7.19%	4.3 K
2491	706 JPY	−7.11%	3.17 M
8056	4,477 JPY	−7.08%	1.01 M
6841	2,942.0 JPY	−7.08%	2.15 M
6031	422 JPY	−7.05%	474.3 K
290A	728 JPY	−6.67%	1.8 M
5246	902 JPY	−6.53%	5.08 M
7815	575 JPY	−6.50%	12.8 K
1948	2,109 JPY	−6.43%	92.5 K
5821	1,476 JPY	−6.29%	190.3 K
5277	379 JPY	−5.96%	109.4 K
2467	150 JPY	−5.66%	140.5 K
2871	3,582 JPY	−5.56%	1.74 M
8334	1,047.0 JPY	−5.51%	2.51 M
3908	327 JPY	−5.22%	91.4 K
3070	112 JPY	−5.08%	1.64 M
303A	1,509 JPY	−5.03%	160.7 K
7014	1,923 JPY	−4.90%	2.58 M
5585	1,566 JPY	−4.69%	25.5 K
6770	1,613.5 JPY	−4.67%	1.39 M
4885	915 JPY	−4.59%	52.7 K
8242	2,191.0 JPY	−4.55%	1.09 M
150A	645 JPY	−4.44%	80.4 K
6016	3,990 JPY	−4.43%	186.8 K
9362	3,785 JPY	−4.42%	5.3 K
3480	3,070 JPY	−4.36%	52.2 K
8836	22 JPY	−4.35%	218.6 K
1892	4,850 JPY	−4.34%	100
7719	180 JPY	−4.26%	496 K
6018	2,281 JPY	−4.20%	7.2 K
8362	1,928 JPY	−4.08%	102.4 K
6050	1,940 JPY	−4.01%	38.4 K
8059	2,424 JPY	−3.92%	67.9 K
9271	519 JPY	−3.89%	19 K
6832	2,003 JPY	−3.89%	62.7 K
7606	2,530 JPY	−3.88%	307.9 K
2962	435 JPY	−3.76%	195.2 K