-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
5660
|
1375 JPY |
0.22% |
3900 |
173.7739 JPY |
|
3768
|
612 JPY |
0.99% |
10600 |
169.8546 JPY |
|
3028
|
2302 JPY |
10.41% |
100 |
139.4465 JPY |
|
7350
|
3680 JPY |
0.96% |
70800 |
412.2675 JPY |
|
3495
|
2510 JPY |
0.08% |
700 |
360.803 JPY |
|
7034
|
520 JPY |
0.78% |
30500 |
18.8499 JPY |
|
9984
|
18375 JPY |
0.66% |
21190200 |
1187.9877 JPY |
|
4094
|
2681 JPY |
1.94% |
8100 |
121.6622 JPY |
|
4430
|
1595 JPY |
1.33% |
30100 |
170.1521 JPY |
|
5352
|
4120 JPY |
0.12% |
205500 |
382.6611 JPY |
|
8439
|
2180 JPY |
2.44% |
477400 |
275.3824 JPY |
|
9539
|
1168 JPY |
0.86% |
3400 |
104.5755 JPY |
|
6998
|
1230 JPY |
-3.94% |
600 |
138.9947 JPY |
|
7259
|
2250 JPY |
1.88% |
800 |
176.2843 JPY |
|
6967
|
5900 JPY |
0.17% |
996100 |
132.2924 JPY |
|
4434
|
2056 JPY |
2.34% |
91700 |
-44.5795 JPY |
|
194A
|
1983 JPY |
2.11% |
20600 |
90.7962 JPY |
|
6036
|
3430 JPY |
3% |
2000 |
179.1354 JPY |
|
9388
|
2398 JPY |
0.8% |
4700 |
160.5655 JPY |
|
9932
|
1426 JPY |
1.35% |
45300 |
92.7504 JPY |
|
3169
|
630 JPY |
0% |
7800 |
8.728 JPY |
|
9511
|
1170 JPY |
-4.72% |
200 |
79.5788 JPY |
|
6264
|
2871 JPY |
10.59% |
395100 |
117.0355 JPY |
|
9409
|
3605 JPY |
0.7% |
176000 |
323.5964 JPY |
|
1579
|
544 JPY |
7.69% |
28792400 |
|
|
1622
|
32640 JPY |
-0.49% |
528 |
|
|
5034
|
2507 JPY |
-1.53% |
22800 |
77.0329 JPY |
|
9636
|
4090 JPY |
-0.12% |
3800 |
68.7292 JPY |
|
5900
|
850 JPY |
0.12% |
1100 |
31.8765 JPY |
|
1570
|
50650 JPY |
7.79% |
5010939 |
|
|
3068
|
3225 JPY |
0.16% |
2000 |
-60.6156 JPY |
|
4027
|
1478 JPY |
3.14% |
171900 |
87.5678 JPY |
|
4583
|
113 JPY |
0.89% |
303700 |
-13.4448 JPY |
|
7990
|
2408 JPY |
0.08% |
65800 |
213.4217 JPY |
|
3927
|
868 JPY |
0% |
47900 |
66.9008 JPY |
|
6381
|
1614 JPY |
0.75% |
182200 |
104.4125 JPY |
|
7271
|
1141 JPY |
5.45% |
102500 |
124.5228 JPY |
|
1514
|
609 JPY |
-0.98% |
310700 |
71.8651 JPY |
|
7922
|
400 JPY |
-0.99% |
5600 |
-16.474 JPY |
|
3286
|
630 JPY |
16.67% |
100 |
48.8824 JPY |
|
5982
|
3695 JPY |
1.79% |
3900 |
298.585 JPY |
|
433A
|
710 JPY |
0% |
1000 |
|
|
7120
|
2440 JPY |
0.37% |
6000 |
253.1122 JPY |
|
2870
|
10290 JPY |
-5.68% |
46237 |
|
|
3708
|
1673 JPY |
1.21% |
34700 |
108.7206 JPY |
|
3733
|
12790 JPY |
-0.62% |
1900 |
1167.8431 JPY |
|
3986
|
1525 JPY |
-1.87% |
2600 |
60.3502 JPY |
|
8934
|
2393 JPY |
-0.21% |
167500 |
295.4494 JPY |
|
8185
|
1227 JPY |
-0.65% |
82100 |
82.2969 JPY |
|
7616
|
1792 JPY |
0.7% |
447300 |
20.5298 JPY |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
7901
|
1,523 JPY |
+24.53% |
777.1 K |
|
6433
|
1,367 JPY |
+24.16% |
4.96 M |
|
9227
|
1,276 JPY |
+21.52% |
6.38 M |
|
6085
|
602 JPY |
+19.92% |
65.2 K |
|
5381
|
640 JPY |
+18.52% |
3.54 M |
|
3803
|
839 JPY |
+17.84% |
2.12 M |
|
6613
|
570 JPY |
+16.33% |
4.49 M |
|
8935
|
1,677 JPY |
+15.26% |
635.3 K |
|
4575
|
956 JPY |
+13.67% |
2.37 M |
|
7236
|
10,000 JPY |
+13.64% |
247.4 K |
|
6663
|
322 JPY |
+13.38% |
3.37 M |
|
6741
|
1,484 JPY |
+12.17% |
817.5 K |
|
6227
|
9,300 JPY |
+11.64% |
489.6 K |
|
9158
|
903 JPY |
+11.34% |
695.8 K |
|
241A
|
615 JPY |
+11.21% |
710.2 K |
|
5906
|
831 JPY |
+11.10% |
931.6 K |
|
6264
|
2,871 JPY |
+10.59% |
395.1 K |
|
276A
|
4,190 JPY |
+10.55% |
1.94 M |
|
2338
|
226 JPY |
+10.24% |
367.1 K |
|
5986
|
216 JPY |
+10.20% |
1.16 M |
|
8542
|
1,739 JPY |
+10.13% |
295.5 K |
|
6619
|
174 JPY |
+10.13% |
5.76 M |
|
6403
|
3,570 JPY |
+9.68% |
14.6 K |
|
7779
|
298 JPY |
+9.56% |
5.52 M |
|
5216
|
209 JPY |
+9.42% |
4.79 M |
|
7014
|
4,410 JPY |
+8.89% |
2.43 M |
|
3168
|
1,039 JPY |
+8.80% |
512.7 K |
|
6941
|
6,390 JPY |
+8.67% |
845 K |
|
2323
|
446 JPY |
+8.52% |
174.6 K |
|
8393
|
8,320 JPY |
+8.47% |
105.5 K |
|
1515
|
3,560 JPY |
+8.21% |
1.25 M |
|
1514
|
693 JPY |
+8.11% |
1.37 M |
|
6035
|
854 JPY |
+8.10% |
336.3 K |
|
7022
|
402 JPY |
+8.06% |
5.5 M |
|
8360
|
4,980 JPY |
+8.03% |
208.5 K |
|
4888
|
351 JPY |
+8.00% |
6.2 M |
|
7826
|
4,255 JPY |
+7.86% |
411.9 K |
|
2760
|
3,650 JPY |
+7.83% |
319.6 K |
|
8338
|
533 JPY |
+7.68% |
2.88 M |
|
5449
|
3,400 JPY |
+7.59% |
58.6 K |
|
3848
|
1,069 JPY |
+7.44% |
11.5 K |
|
8233
|
2,148.5 JPY |
+7.32% |
5.06 M |
|
6754
|
2,315.0 JPY |
+7.23% |
2.27 M |
|
6277
|
6,540 JPY |
+7.21% |
52.2 K |
|
5658
|
388 JPY |
+7.18% |
722.9 K |
|
5726
|
2,440 JPY |
+7.16% |
1.26 M |
|
5821
|
2,977 JPY |
+7.12% |
202.9 K |
|
6768
|
664 JPY |
+7.10% |
1.01 M |
|
8386
|
8,810 JPY |
+7.05% |
216.9 K |
|
5698
|
856 JPY |
+7.00% |
332.6 K |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
9984
|
4,300 JPY |
+5.13% |
39.11 M |
|
5802
|
7,655 JPY |
+12.51% |
20.97 M |
|
8306
|
2,882.5 JPY |
+5.05% |
47.87 M |
|
7011
|
4,648 JPY |
+3.17% |
20.2 M |
|
8411
|
6,961 JPY |
+6.11% |
13.14 M |
|
8316
|
5,546 JPY |
+4.92% |
16.09 M |
|
5713
|
8,749 JPY |
+5.52% |
9.11 M |
|
6301
|
6,949 JPY |
+11.85% |
11.24 M |
|
6758
|
3,505 JPY |
+2.82% |
22.01 M |
|
7203
|
3,594 JPY |
+1.67% |
20.94 M |
|
6501
|
5,381 JPY |
+1.74% |
13.23 M |
|
5016
|
2,480.5 JPY |
+5.42% |
26.98 M |
|
6762
|
2,212.5 JPY |
+11.43% |
29.73 M |
|
7013
|
3,688 JPY |
+4.62% |
15.64 M |
|
4062
|
8,391 JPY |
+8.55% |
6.74 M |
|
6981
|
3,318 JPY |
+7.55% |
15.89 M |
|
6098
|
8,344 JPY |
+1.04% |
6.27 M |
|
8058
|
4,209 JPY |
+3.14% |
11.29 M |
|
6954
|
6,432 JPY |
+6.44% |
7.05 M |
|
9501
|
592.1 JPY |
+1.89% |
73.08 M |
|
6902
|
2,065.0 JPY |
−4.09% |
19.92 M |
|
4063
|
5,133 JPY |
+0.12% |
7.71 M |
|
8031
|
5,147 JPY |
+3.94% |
7.39 M |
|
6702
|
4,410 JPY |
+0.85% |
8.45 M |
|
6723
|
2,592.0 JPY |
+5.64% |
14.31 M |
|
8002
|
5,306 JPY |
+6.91% |
6.96 M |
|
7272
|
1,047.5 JPY |
−10.09% |
34.74 M |
|
4568
|
2,935.0 JPY |
+0.63% |
12.38 M |
|
8766
|
5,950 JPY |
+3.39% |
5.92 M |
|
7182
|
2,797.5 JPY |
+5.59% |
12.56 M |
|
6971
|
2,599.5 JPY |
+11.33% |
13.3 M |
|
4506
|
2,173.5 JPY |
−3.10% |
15.9 M |
|
6506
|
5,207 JPY |
+9.18% |
6.52 M |
|
4502
|
5,419 JPY |
+1.44% |
5.96 M |
|
9022
|
4,640 JPY |
+7.21% |
6.65 M |
|
6701
|
5,353 JPY |
+2.51% |
5.61 M |
|
9432
|
156.3 JPY |
+0.06% |
192.07 M |
|
6503
|
5,000 JPY |
+3.93% |
5.98 M |
|
6525
|
6,490 JPY |
+7.41% |
4.49 M |
|
8001
|
2,031.0 JPY |
+2.52% |
14.25 M |
|
8136
|
4,714 JPY |
−0.63% |
5.82 M |
|
4005
|
506.5 JPY |
+10.64% |
50.13 M |
|
2768
|
5,572 JPY |
+2.35% |
4.46 M |
|
7003
|
6,840 JPY |
+4.80% |
3.6 M |
|
7259
|
2,796.5 JPY |
+2.70% |
8.74 M |
|
8053
|
6,330 JPY |
+4.51% |
3.82 M |
|
8308
|
1,850.5 JPY |
+6.44% |
12.7 M |
|
4004
|
9,325 JPY |
+6.46% |
2.48 M |
|
3103
|
667 JPY |
+14.60% |
34.38 M |
|
4519
|
8,831 JPY |
+0.33% |
2.56 M |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
2491
|
477 JPY |
−12.80% |
3.26 M |
|
8918
|
9 JPY |
−10.00% |
141.12 M |
|
5955
|
120 JPY |
−9.77% |
11.34 M |
|
7602
|
279 JPY |
−8.52% |
1.19 M |
|
2164
|
366 JPY |
−8.27% |
163.5 K |
|
4596
|
117 JPY |
−7.87% |
16.71 M |
|
9399
|
47 JPY |
−7.84% |
1.63 M |
|
4814
|
203 JPY |
−7.73% |
1.59 M |
|
3656
|
303 JPY |
−7.62% |
8.99 M |
|
9064
|
1,895.5 JPY |
−7.49% |
4.45 M |
|
6696
|
343 JPY |
−5.77% |
342.6 K |
|
9556
|
3,380 JPY |
−5.19% |
138.8 K |
|
6731
|
41 JPY |
−4.65% |
4.63 M |
|
6572
|
248 JPY |
−4.62% |
361.9 K |
|
7255
|
660 JPY |
−4.49% |
11.5 K |
|
3542
|
1,425 JPY |
−4.30% |
20.8 K |
|
2585
|
1,549 JPY |
−4.09% |
1.2 M |
|
3672
|
47 JPY |
−4.08% |
528.7 K |
|
4443
|
1,422 JPY |
−4.05% |
1.33 M |
|
1447
|
384 JPY |
−4.00% |
423.1 K |
|
4733
|
6,418 JPY |
−3.98% |
689.2 K |
|
6647
|
2,304 JPY |
−3.96% |
4.7 K |
|
7985
|
1,500 JPY |
−3.91% |
1.5 K |
|
4935
|
271 JPY |
−3.90% |
230.4 K |
|
343A
|
1,395 JPY |
−3.86% |
26.2 K |
|
7138
|
330 JPY |
−3.79% |
419.7 K |
|
469A
|
2,538 JPY |
−3.75% |
19.4 K |
|
3046
|
5,080 JPY |
−3.61% |
311.4 K |
|
3901
|
1,531 JPY |
−3.59% |
166.3 K |
|
8746
|
486 JPY |
−3.57% |
389 K |
|
4413
|
1,982 JPY |
−3.46% |
269.6 K |
|
9561
|
450 JPY |
−3.43% |
12.4 K |
|
2721
|
170 JPY |
−3.41% |
232.6 K |
|
4373
|
919 JPY |
−3.36% |
1.35 M |
|
9878
|
528 JPY |
−3.30% |
45.4 K |
|
7839
|
1,634 JPY |
−3.26% |
498.6 K |
|
2282
|
6,931 JPY |
−3.25% |
1.15 M |
|
1724
|
714 JPY |
−3.25% |
54.8 K |
|
7093
|
567 JPY |
−3.24% |
7.2 K |
|
6195
|
239 JPY |
−3.24% |
124.5 K |
|
6888
|
542 JPY |
−3.21% |
125.2 K |
|
7358
|
1,364 JPY |
−3.19% |
34.2 K |
|
5202
|
642 JPY |
−3.17% |
7.89 M |
|
4176
|
337 JPY |
−3.16% |
442.1 K |
|
9365
|
1,549 JPY |
−3.13% |
1 K |
|
5367
|
665 JPY |
−3.06% |
101.9 K |
|
1783
|
64 JPY |
−3.03% |
1.2 M |
|
7111
|
549 JPY |
−3.00% |
29.2 K |
|
5888
|
3,565 JPY |
−2.99% |
13.6 K |
|
7681
|
985 JPY |
−2.96% |
200 |