范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
5660	1375 JPY	0.22%	3900	173.7739 JPY
3768	616 JPY	1.65%	7800	169.8546 JPY
3028	2302 JPY	10.41%	100	139.4465 JPY
7350	3680 JPY	0.96%	70800	412.2675 JPY
3495	2510 JPY	0.08%	700	360.803 JPY
7034	520 JPY	0.78%	14800	18.8499 JPY
9984	18375 JPY	0.66%	21190200	1187.9877 JPY
4094	2677 JPY	1.79%	5700	121.6622 JPY
4430	1595 JPY	1.33%	30100	170.1521 JPY
5352	4120 JPY	0.12%	205500	382.6611 JPY
8439	2189 JPY	2.87%	246600	275.3824 JPY
9539	1168 JPY	0.86%	3400	104.5755 JPY
6998	1230 JPY	-3.94%	600	138.9947 JPY
7259	2250 JPY	1.88%	800	176.2843 JPY
6967	5900 JPY	0.17%	996100	132.2924 JPY
4434	2054 JPY	2.24%	73500	-44.5795 JPY
194A	2000 JPY	2.99%	15100	90.7962 JPY
6036	3430 JPY	3%	2000	179.1354 JPY
9388	2398 JPY	0.8%	4700	160.5655 JPY
9932	1422 JPY	1.07%	22700	92.7504 JPY
3169	630 JPY	0%	4800	8.728 JPY
9511	1170 JPY	-4.72%	200	79.5788 JPY
6264	2842 JPY	9.48%	282500	117.0355 JPY
9409	3605 JPY	0.7%	77400	323.5964 JPY
1579	544 JPY	7.57%	24462980
1622	32640 JPY	-0.49%	528
5034	2518 JPY	-1.1%	13000	77.0329 JPY
9636	4110 JPY	0.37%	3300	68.7292 JPY
5900	849 JPY	0%	200	31.8765 JPY
1570	50540 JPY	7.55%	3949898
3068	3230 JPY	0.31%	1000	-60.6156 JPY
4027	1478 JPY	3.14%	114900	87.5678 JPY
4583	111 JPY	-0.89%	230000	-13.4448 JPY
7990	2408 JPY	0.08%	65800	213.4217 JPY
3927	868 JPY	0%	47900	66.9008 JPY
6381	1614 JPY	0.75%	182200	104.4125 JPY
7271	1138 JPY	5.18%	87000	124.5228 JPY
1514	609 JPY	-0.98%	310700	71.8651 JPY
7922	400 JPY	-0.99%	5600	-16.474 JPY
3286	630 JPY	16.67%	100	48.8824 JPY
5982	3695 JPY	1.79%	3900	298.585 JPY
433A	710 JPY	0%	1000
7120	2440 JPY	0.37%	6000	253.1122 JPY
2870	10300 JPY	-5.59%	35887
3708	1681 JPY	1.69%	20700	108.7206 JPY
3733	12900 JPY	0.23%	1500	1167.8431 JPY
3986	1525 JPY	-1.87%	2600	60.3502 JPY
8934	2393 JPY	-0.21%	167500	295.4494 JPY
8185	1227 JPY	-0.65%	82100	82.2969 JPY
7616	1794 JPY	0.84%	310900	20.5298 JPY

商品代码	价格	涨跌幅	成交量
7901	1,523 JPY	+24.53%	777.1 K
6433	1,367 JPY	+24.16%	4.96 M
9227	1,276 JPY	+21.52%	6.38 M
6085	602 JPY	+19.92%	65.2 K
5381	640 JPY	+18.52%	3.54 M
3803	839 JPY	+17.84%	2.12 M
6613	570 JPY	+16.33%	4.49 M
8935	1,677 JPY	+15.26%	635.3 K
3103	667 JPY	+14.60%	34.38 M
4575	956 JPY	+13.67%	2.37 M
7236	10,000 JPY	+13.64%	247.4 K
6663	322 JPY	+13.38%	3.37 M
5802	7,655 JPY	+12.51%	20.97 M
6741	1,484 JPY	+12.17%	817.5 K
6301	6,949 JPY	+11.85%	11.24 M
6227	9,300 JPY	+11.64%	489.6 K
6762	2,212.5 JPY	+11.43%	29.73 M
9158	903 JPY	+11.34%	695.8 K
6971	2,599.5 JPY	+11.33%	13.3 M
241A	615 JPY	+11.21%	710.2 K
5906	831 JPY	+11.10%	931.6 K
4005	506.5 JPY	+10.64%	50.13 M
6264	2,871 JPY	+10.59%	395.1 K
276A	4,190 JPY	+10.55%	1.94 M
2338	226 JPY	+10.24%	367.1 K
5986	216 JPY	+10.20%	1.16 M
8542	1,739 JPY	+10.13%	295.5 K
6619	174 JPY	+10.13%	5.76 M
6403	3,570 JPY	+9.68%	14.6 K
7779	298 JPY	+9.56%	5.52 M
5216	209 JPY	+9.42%	4.79 M
6506	5,207 JPY	+9.18%	6.52 M
7014	4,410 JPY	+8.89%	2.43 M
3168	1,039 JPY	+8.80%	512.7 K
7746	1,228 JPY	+8.77%	16.08 M
6941	6,390 JPY	+8.67%	845 K
4062	8,391 JPY	+8.55%	6.74 M
2323	446 JPY	+8.52%	174.6 K
8393	8,320 JPY	+8.47%	105.5 K
1515	3,560 JPY	+8.21%	1.25 M
1514	693 JPY	+8.11%	1.37 M
6035	854 JPY	+8.10%	336.3 K
7022	402 JPY	+8.06%	5.5 M
8360	4,980 JPY	+8.03%	208.5 K
4888	351 JPY	+8.00%	6.2 M
7826	4,255 JPY	+7.86%	411.9 K
2760	3,650 JPY	+7.83%	319.6 K
7282	4,497 JPY	+7.74%	3.21 M
8338	533 JPY	+7.68%	2.88 M
5449	3,400 JPY	+7.59%	58.6 K

商品代码	价格	涨跌幅	成交量
9984	4,300 JPY	+5.13%	39.11 M
8306	2,882.5 JPY	+5.05%	47.87 M
7011	4,648 JPY	+3.17%	20.2 M
8411	6,961 JPY	+6.11%	13.14 M
8316	5,546 JPY	+4.92%	16.09 M
5713	8,749 JPY	+5.52%	9.11 M
6758	3,505 JPY	+2.82%	22.01 M
7203	3,594 JPY	+1.67%	20.94 M
6501	5,381 JPY	+1.74%	13.23 M
5016	2,480.5 JPY	+5.42%	26.98 M
7013	3,688 JPY	+4.62%	15.64 M
6098	8,344 JPY	+1.04%	6.27 M
8058	4,209 JPY	+3.14%	11.29 M
9501	592.1 JPY	+1.89%	73.08 M
4063	5,133 JPY	+0.12%	7.71 M
8031	5,147 JPY	+3.94%	7.39 M
6702	4,410 JPY	+0.85%	8.45 M
6723	2,592.0 JPY	+5.64%	14.31 M
4568	2,935.0 JPY	+0.63%	12.38 M
8766	5,950 JPY	+3.39%	5.92 M
7182	2,797.5 JPY	+5.59%	12.56 M
4502	5,419 JPY	+1.44%	5.96 M
6701	5,353 JPY	+2.51%	5.61 M
9432	156.3 JPY	+0.06%	192.07 M
6503	5,000 JPY	+3.93%	5.98 M
8001	2,031.0 JPY	+2.52%	14.25 M
8136	4,714 JPY	−0.63%	5.82 M
2768	5,572 JPY	+2.35%	4.46 M
7003	6,840 JPY	+4.80%	3.6 M
7259	2,796.5 JPY	+2.70%	8.74 M
8053	6,330 JPY	+4.51%	3.82 M
4519	8,831 JPY	+0.33%	2.56 M
2914	5,778 JPY	+1.48%	3.86 M
7267	1,578.0 JPY	+1.06%	14.1 M
9433	2,714.5 JPY	+1.91%	8.14 M
9020	3,742 JPY	−1.42%	5.91 M
4503	2,223.0 JPY	+3.37%	9.85 M
9104	5,000 JPY	+1.71%	4.19 M
7751	4,816 JPY	+1.01%	4.27 M
2897	3,253 JPY	+4.94%	6.19 M
8267	2,184.5 JPY	+0.44%	8.99 M
7269	2,159.0 JPY	+3.03%	8.54 M
4307	4,642 JPY	+0.04%	3.96 M
6330	5,970 JPY	−0.50%	2.97 M
6752	2,146.5 JPY	+3.75%	8.18 M
6594	2,333 JPY	+2.37%	7.48 M
8015	5,751 JPY	+3.32%	2.95 M
4901	3,138 JPY	+0.58%	5.17 M
9434	213.7 JPY	+1.33%	74.68 M
8801	1,791.0 JPY	+1.30%	8.86 M

商品代码	价格	涨跌幅	成交量
2491	477 JPY	−12.80%	3.26 M
7272	1,047.5 JPY	−10.09%	34.74 M
8918	9 JPY	−10.00%	141.12 M
5955	120 JPY	−9.77%	11.34 M
7602	279 JPY	−8.52%	1.19 M
2164	366 JPY	−8.27%	163.5 K
4596	117 JPY	−7.87%	16.71 M
9399	47 JPY	−7.84%	1.63 M
4814	203 JPY	−7.73%	1.59 M
3656	303 JPY	−7.62%	8.99 M
9064	1,895.5 JPY	−7.49%	4.45 M
6696	343 JPY	−5.77%	342.6 K
9556	3,380 JPY	−5.19%	138.8 K
6731	41 JPY	−4.65%	4.63 M
6572	248 JPY	−4.62%	361.9 K
7255	660 JPY	−4.49%	11.5 K
3542	1,425 JPY	−4.30%	20.8 K
6902	2,065.0 JPY	−4.09%	19.92 M
2585	1,549 JPY	−4.09%	1.2 M
3672	47 JPY	−4.08%	528.7 K
4443	1,422 JPY	−4.05%	1.33 M
1447	384 JPY	−4.00%	423.1 K
4733	6,418 JPY	−3.98%	689.2 K
6647	2,304 JPY	−3.96%	4.7 K
7985	1,500 JPY	−3.91%	1.5 K
4935	271 JPY	−3.90%	230.4 K
343A	1,395 JPY	−3.86%	26.2 K
7138	330 JPY	−3.79%	419.7 K
469A	2,538 JPY	−3.75%	19.4 K
3046	5,080 JPY	−3.61%	311.4 K
3901	1,531 JPY	−3.59%	166.3 K
8746	486 JPY	−3.57%	389 K
4413	1,982 JPY	−3.46%	269.6 K
9561	450 JPY	−3.43%	12.4 K
2721	170 JPY	−3.41%	232.6 K
4373	919 JPY	−3.36%	1.35 M
9878	528 JPY	−3.30%	45.4 K
7839	1,634 JPY	−3.26%	498.6 K
2282	6,931 JPY	−3.25%	1.15 M
1724	714 JPY	−3.25%	54.8 K
7093	567 JPY	−3.24%	7.2 K
6195	239 JPY	−3.24%	124.5 K
6888	542 JPY	−3.21%	125.2 K
7358	1,364 JPY	−3.19%	34.2 K
5202	642 JPY	−3.17%	7.89 M
4176	337 JPY	−3.16%	442.1 K
9365	1,549 JPY	−3.13%	1 K
4506	2,173.5 JPY	−3.10%	15.9 M
5367	665 JPY	−3.06%	101.9 K
1783	64 JPY	−3.03%	1.2 M