范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
6335	361 JPY	1.12%	4500	41.0341 JPY
2337	397 JPY	-0.75%	326300	20.3016 JPY
9168	689 JPY	0.73%	45500	52.7838 JPY
6702	2866 JPY	4.48%	2330300	134.652 JPY
6544	2731 JPY	0.66%	113800	57.1472 JPY
5939	6200 JPY	-0.32%	1300	542.2243 JPY
3202	105 JPY	5%	100	4.6478 JPY
9743	801 JPY	-0.74%	60700	69.8666 JPY
6757	867 JPY	-0.8%	7600	7.9833 JPY
8818	1526 JPY	0.66%	25300	68.4861 JPY
7183	166 JPY	-5.14%	67000	18.7474 JPY
3856	918 JPY	0.88%	105100	543.283 JPY
3649	856 JPY	0.82%	36500	57.5716 JPY
8052	1941 JPY	0.57%	4400	210.7758 JPY
5133	281 JPY	-0.71%	50000	7.6604 JPY
2397	718 JPY	0%	11900	-18.2932 JPY
4099	2064 JPY	-2.5%	102000	174.0552 JPY
7419	2365 JPY	0.3%	67200	250.5628 JPY
6312	711 JPY	0.42%	4500	31.4051 JPY
4068	1214 JPY	1.59%	500	6.9754 JPY
7944	3880 JPY	-2.76%	50900	240.3014 JPY
6743	450 JPY	0.22%	1500	97.6837 JPY
1911	5613 JPY	0.11%	661500	606.7226 JPY
4418	928 JPY	0.32%	197500	-21.0105 JPY
3306	601 JPY	-0.33%	2700	40.9252 JPY
2292	2673 JPY	-0.19%	12800	98.6803 JPY
9201	2460 JPY	0%	776700	191.6576 JPY
5032	2138 JPY	-0.33%	259800	121.5806 JPY
7368	1468 JPY	0.55%	6000	97.2593 JPY
8035	22100 JPY	-3.09%	3476300	1015.1877 JPY
1832	896 JPY	0.34%	700	119.4586 JPY
3770	388 JPY	1.04%	2300	23.6961 JPY
6484	1740 JPY	-0.06%	1800	277.8692 JPY
7214	1150 JPY	1.59%	67400	99.306 JPY
6723	2156 JPY	8.2%	26057300	147.2765 JPY
1815	2367 JPY	0.3%	12300	259.8852 JPY
2122	888 JPY	0.23%	600	9.4828 JPY
2218	2262 JPY	0.09%	1000	86.0473 JPY
4008	5000 JPY	-0.79%	24900	497.4474 JPY
3557	1041 JPY	0.1%	3500	-22.2626 JPY
7370	736 JPY	-0.54%	1500	91.5699 JPY
8151	1565 JPY	-0.06%	23600	128.4407 JPY
8508	426 JPY	-3.62%	406300	22.2846 JPY
2257	217 JPY	0.28%	27250
9969	254 JPY	0%	3400	-6.0766 JPY
3134	1067 JPY	1.04%	9500	85.1167 JPY
7458	1876 JPY	-0.4%	86400	146.1626 JPY
4914	5800 JPY	-4.61%	226700	280.5374 JPY
4298	1413 JPY	-1.46%	15200	130.5868 JPY
2459	177 JPY	1.72%	38000	-18.9603 JPY

商品代码	价格	涨跌幅	成交量
5993	1,990 JPY	+73.19%	179.6 K
7836	94 JPY	+25.33%	12.406 M
241A	1,373 JPY	+20.97%	236.4 K
2585	2,347 JPY	+20.54%	1.136 M
2156	504 JPY	+18.87%	472.4 K
9338	4,480 JPY	+18.52%	561.7 K
4053	643 JPY	+18.42%	2.603 M
3496	6,720 JPY	+17.48%	122.9 K
7851	271 JPY	+16.81%	3.584 M
4255	565 JPY	+16.49%	193.5 K
3807	141 JPY	+15.57%	24.549 M
246A	791 JPY	+14.47%	858.4 K
8918	8 JPY	+14.29%	143.883 M
5858	2,160 JPY	+13.09%	28.1 K
4955	1,895 JPY	+12.20%	187.1 K
3909	388 JPY	+11.17%	408.4 K
3825	169 JPY	+9.74%	3.985 M
4575	907 JPY	+9.67%	1.159 M
8894	590 JPY	+9.26%	2.603 M
1921	943 JPY	+9.02%	234.5 K
2986	5,230 JPY	+8.96%	169 K
4258	2,886 JPY	+8.78%	43.3 K
7059	1,698 JPY	+8.50%	198.2 K
5753	1,812 JPY	+8.37%	14.7 K
4221	2,991 JPY	+7.94%	219 K
6658	600 JPY	+7.91%	432.2 K
3416	1,343 JPY	+7.87%	76.5 K
4374	2,460 JPY	+7.85%	57.7 K
3611	1,961 JPY	+7.75%	93.6 K
4933	1,976 JPY	+7.63%	107.5 K
5582	2,920 JPY	+7.59%	47.2 K
6524	3,275 JPY	+7.55%	234.7 K
6232	1,190 JPY	+7.50%	1.507 M
3984	2,056 JPY	+7.36%	304.4 K
173A	1,378 JPY	+7.32%	23.8 K
2780	3,645 JPY	+7.21%	278.2 K
6560	2,370 JPY	+7.19%	182.7 K
4935	645 JPY	+6.97%	65.5 K
2743	77 JPY	+6.94%	5.219 M
6731	77 JPY	+6.94%	1.602 M
4264	2,106 JPY	+6.90%	142.2 K
4119	3,175 JPY	+6.87%	1.4 K
3788	2,700 JPY	+6.80%	42 K
3245	946 JPY	+6.77%	887.3 K
6465	5,945 JPY	+6.77%	843.1 K
9227	735 JPY	+6.68%	482.1 K
3923	2,148.0 JPY	+6.55%	1.768 M
197A	571 JPY	+6.53%	1.074 M
1975	1,766 JPY	+6.26%	355.2 K
2501	7,694 JPY	+6.12%	456.4 K

商品代码	价格	涨跌幅	成交量
7011	2,392.0 JPY	+4.94%	61.498 M
7012	6,592 JPY	+2.36%	9.75 M
9984	8,966 JPY	−1.87%	6.997 M
6857	9,212 JPY	−1.79%	6.796 M
8306	1,808.5 JPY	+1.26%	33.155 M
7013	9,132 JPY	+0.14%	5.547 M
4755	947.6 JPY	−1.79%	52.658 M
5803	5,836 JPY	+1.37%	7.431 M
7203	2,708.0 JPY	+1.73%	15.183 M
3382	2,424.0 JPY	−2.65%	13.681 M
8316	3,619 JPY	+0.64%	9.162 M
8411	3,548 JPY	+1.81%	9.027 M
4385	1,940.0 JPY	+7.60%	14.98 M
7003	1,412 JPY	+14.42%	18.154 M
6501	3,956 JPY	+2.04%	6.351 M
9503	1,985.5 JPY	−17.17%	11.086 M
7267	1,339.0 JPY	+1.06%	15.638 M
5105	2,440.0 JPY	+11.77%	7.762 M
6752	1,501.0 JPY	+2.77%	12.402 M
7974	8,194 JPY	+1.59%	2.255 M
6758	2,918.5 JPY	+0.97%	6.242 M
6098	9,985 JPY	+0.74%	1.814 M
5253	2,446 JPY	−0.41%	7.347 M
5801	6,107 JPY	+4.75%	2.878 M
8058	2,734.0 JPY	+2.49%	6.135 M
8001	8,023 JPY	+2.91%	2.053 M
3099	2,191.5 JPY	−4.07%	7.401 M
9101	4,878 JPY	−1.03%	3.244 M
9104	5,284 JPY	−1.27%	2.788 M
6481	3,447 JPY	+11.92%	4.082 M
5802	2,891.0 JPY	+6.94%	4.615 M
8031	3,262 JPY	+2.39%	3.999 M
7201	413.2 JPY	−0.19%	31.454 M
4568	4,563 JPY	−1.32%	2.711 M
2432	2,274.0 JPY	+0.84%	5.435 M
6503	2,776.0 JPY	+3.22%	4.388 M
9432	151.7 JPY	−0.07%	75.955 M
7735	9,276 JPY	−0.97%	1.218 M
6723	2,102.0 JPY	−0.71%	4.989 M
6326	2,058.5 JPY	+5.67%	5.088 M
9509	865.2 JPY	−8.16%	11.942 M
9501	570.8 JPY	−0.38%	17.804 M
3350	2,015 JPY	+18.67%	5.006 M
9433	5,060 JPY	+1.65%	1.946 M
3197	2,255.5 JPY	−5.29%	4.298 M
8308	1,224.5 JPY	+2.51%	7.91 M
8766	5,885 JPY	+0.27%	1.63 M
4063	5,697 JPY	+0.90%	1.545 M
8309	3,679 JPY	+2.71%	2.346 M
6525	2,491.5 JPY	−0.62%	3.45 M

商品代码	价格	涨跌幅	成交量
4435	1,938 JPY	−20.51%	426.5 K
2146	2,137 JPY	−18.96%	787.7 K
7069	878 JPY	−17.94%	345 K
2970	2,325 JPY	−17.70%	21.3 K
4074	957 JPY	−16.35%	122.4 K
2586	191 JPY	−15.11%	18.761 M
4344	204 JPY	−14.64%	2.563 M
6637	2,138 JPY	−14.51%	236.4 K
4427	252 JPY	−13.40%	71.4 K
6548	183 JPY	−12.86%	542.5 K
3692	1,803 JPY	−12.60%	536.9 K
6194	742 JPY	−12.29%	938 K
2901	731 JPY	−12.24%	255.9 K
7347	800 JPY	−11.50%	291.2 K
7268	344 JPY	−11.34%	249.4 K
3901	2,306 JPY	−11.31%	106.2 K
4112	3,760 JPY	−11.11%	407 K
2961	3,085 JPY	−11.10%	4.3 K
6466	2,185 JPY	−10.45%	18 K
3681	233 JPY	−10.38%	478.8 K
5216	239 JPY	−10.15%	682 K
6095	512 JPY	−10.02%	456.3 K
9973	18 JPY	−10.00%	7 M
6659	92 JPY	−9.80%	8.866 M
5892	2,474 JPY	−9.71%	452.6 K
7718	1,775 JPY	−9.53%	157.1 K
7114	1,145 JPY	−9.27%	12.2 K
5025	717 JPY	−9.24%	72.7 K
6031	400 JPY	−8.68%	396.7 K
4883	119 JPY	−8.46%	14.561 M
247A	2,588 JPY	−8.42%	1.525 M
6330	682 JPY	−8.21%	297.7 K
6428	344 JPY	−8.02%	167.3 K
9341	1,620 JPY	−8.01%	221.3 K
5991	1,733.5 JPY	−7.94%	1.241 M
7615	82 JPY	−7.87%	1.871 M
2323	875 JPY	−7.80%	19.8 K
135A	1,988 JPY	−7.75%	107.3 K
1914	605 JPY	−7.49%	273.7 K
160A	1,880 JPY	−7.34%	65.5 K
3077	353 JPY	−7.11%	477 K
7911	4,315 JPY	−7.06%	831 K
3664	40 JPY	−6.98%	1.081 M
6840	269 JPY	−6.92%	16.4 K
269A	4,300 JPY	−6.72%	340.7 K
7771	70 JPY	−6.67%	349.4 K
3880	772 JPY	−6.65%	873.4 K
5588	1,555 JPY	−6.61%	297.9 K
6239	1,139 JPY	−6.49%	48.5 K
9161	3,900 JPY	−6.47%	48.8 K