PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      5660 1375 JPY 0.22% 3900 173.7739 JPY
      3768 612 JPY 0.99% 10600 169.8546 JPY
      3028 2302 JPY 10.41% 100 139.4465 JPY
      7350 3680 JPY 0.96% 70800 412.2675 JPY
      3495 2510 JPY 0.08% 700 360.803 JPY
      7034 520 JPY 0.78% 30500 18.8499 JPY
      9984 18375 JPY 0.66% 21190200 1187.9877 JPY
      4094 2681 JPY 1.94% 8100 121.6622 JPY
      4430 1595 JPY 1.33% 30100 170.1521 JPY
      5352 4120 JPY 0.12% 205500 382.6611 JPY
      8439 2180 JPY 2.44% 477400 275.3824 JPY
      9539 1168 JPY 0.86% 3400 104.5755 JPY
      6998 1230 JPY -3.94% 600 138.9947 JPY
      7259 2250 JPY 1.88% 800 176.2843 JPY
      6967 5900 JPY 0.17% 996100 132.2924 JPY
      4434 2056 JPY 2.34% 91700 -44.5795 JPY
      194A 1983 JPY 2.11% 20600 90.7962 JPY
      6036 3430 JPY 3% 2000 179.1354 JPY
      9388 2398 JPY 0.8% 4700 160.5655 JPY
      9932 1426 JPY 1.35% 45300 92.7504 JPY
      3169 630 JPY 0% 7800 8.728 JPY
      9511 1170 JPY -4.72% 200 79.5788 JPY
      6264 2871 JPY 10.59% 395100 117.0355 JPY
      9409 3605 JPY 0.7% 176000 323.5964 JPY
      1579 544 JPY 7.69% 28792400
      1622 32640 JPY -0.49% 528
      5034 2507 JPY -1.53% 22800 77.0329 JPY
      9636 4090 JPY -0.12% 3800 68.7292 JPY
      5900 850 JPY 0.12% 1100 31.8765 JPY
      1570 50650 JPY 7.79% 5010939
      3068 3225 JPY 0.16% 2000 -60.6156 JPY
      4027 1478 JPY 3.14% 171900 87.5678 JPY
      4583 113 JPY 0.89% 303700 -13.4448 JPY
      7990 2408 JPY 0.08% 65800 213.4217 JPY
      3927 868 JPY 0% 47900 66.9008 JPY
      6381 1614 JPY 0.75% 182200 104.4125 JPY
      7271 1141 JPY 5.45% 102500 124.5228 JPY
      1514 609 JPY -0.98% 310700 71.8651 JPY
      7922 400 JPY -0.99% 5600 -16.474 JPY
      3286 630 JPY 16.67% 100 48.8824 JPY
      5982 3695 JPY 1.79% 3900 298.585 JPY
      433A 710 JPY 0% 1000
      7120 2440 JPY 0.37% 6000 253.1122 JPY
      2870 10290 JPY -5.68% 46237
      3708 1673 JPY 1.21% 34700 108.7206 JPY
      3733 12790 JPY -0.62% 1900 1167.8431 JPY
      3986 1525 JPY -1.87% 2600 60.3502 JPY
      8934 2393 JPY -0.21% 167500 295.4494 JPY
      8185 1227 JPY -0.65% 82100 82.2969 JPY
      7616 1792 JPY 0.7% 447300 20.5298 JPY
      商品代码 价格 涨跌幅 成交量
      7901 1,523 JPY +24.53% 777.1 K
      6433 1,367 JPY +24.16% 4.96 M
      9227 1,276 JPY +21.52% 6.38 M
      6085 602 JPY +19.92% 65.2 K
      5381 640 JPY +18.52% 3.54 M
      3803 839 JPY +17.84% 2.12 M
      6613 570 JPY +16.33% 4.49 M
      8935 1,677 JPY +15.26% 635.3 K
      4575 956 JPY +13.67% 2.37 M
      7236 10,000 JPY +13.64% 247.4 K
      6663 322 JPY +13.38% 3.37 M
      6741 1,484 JPY +12.17% 817.5 K
      6227 9,300 JPY +11.64% 489.6 K
      9158 903 JPY +11.34% 695.8 K
      241A 615 JPY +11.21% 710.2 K
      5906 831 JPY +11.10% 931.6 K
      6264 2,871 JPY +10.59% 395.1 K
      276A 4,190 JPY +10.55% 1.94 M
      2338 226 JPY +10.24% 367.1 K
      5986 216 JPY +10.20% 1.16 M
      8542 1,739 JPY +10.13% 295.5 K
      6619 174 JPY +10.13% 5.76 M
      6403 3,570 JPY +9.68% 14.6 K
      7779 298 JPY +9.56% 5.52 M
      5216 209 JPY +9.42% 4.79 M
      7014 4,410 JPY +8.89% 2.43 M
      3168 1,039 JPY +8.80% 512.7 K
      6941 6,390 JPY +8.67% 845 K
      2323 446 JPY +8.52% 174.6 K
      8393 8,320 JPY +8.47% 105.5 K
      1515 3,560 JPY +8.21% 1.25 M
      1514 693 JPY +8.11% 1.37 M
      6035 854 JPY +8.10% 336.3 K
      7022 402 JPY +8.06% 5.5 M
      8360 4,980 JPY +8.03% 208.5 K
      4888 351 JPY +8.00% 6.2 M
      7826 4,255 JPY +7.86% 411.9 K
      2760 3,650 JPY +7.83% 319.6 K
      8338 533 JPY +7.68% 2.88 M
      5449 3,400 JPY +7.59% 58.6 K
      3848 1,069 JPY +7.44% 11.5 K
      8233 2,148.5 JPY +7.32% 5.06 M
      6754 2,315.0 JPY +7.23% 2.27 M
      6277 6,540 JPY +7.21% 52.2 K
      5658 388 JPY +7.18% 722.9 K
      5726 2,440 JPY +7.16% 1.26 M
      5821 2,977 JPY +7.12% 202.9 K
      6768 664 JPY +7.10% 1.01 M
      8386 8,810 JPY +7.05% 216.9 K
      5698 856 JPY +7.00% 332.6 K
      商品代码 价格 涨跌幅 成交量
      9984 4,300 JPY +5.13% 39.11 M
      5802 7,655 JPY +12.51% 20.97 M
      8306 2,882.5 JPY +5.05% 47.87 M
      7011 4,648 JPY +3.17% 20.2 M
      8411 6,961 JPY +6.11% 13.14 M
      8316 5,546 JPY +4.92% 16.09 M
      5713 8,749 JPY +5.52% 9.11 M
      6301 6,949 JPY +11.85% 11.24 M
      6758 3,505 JPY +2.82% 22.01 M
      7203 3,594 JPY +1.67% 20.94 M
      6501 5,381 JPY +1.74% 13.23 M
      5016 2,480.5 JPY +5.42% 26.98 M
      6762 2,212.5 JPY +11.43% 29.73 M
      7013 3,688 JPY +4.62% 15.64 M
      4062 8,391 JPY +8.55% 6.74 M
      6981 3,318 JPY +7.55% 15.89 M
      6098 8,344 JPY +1.04% 6.27 M
      8058 4,209 JPY +3.14% 11.29 M
      6954 6,432 JPY +6.44% 7.05 M
      9501 592.1 JPY +1.89% 73.08 M
      6902 2,065.0 JPY −4.09% 19.92 M
      4063 5,133 JPY +0.12% 7.71 M
      8031 5,147 JPY +3.94% 7.39 M
      6702 4,410 JPY +0.85% 8.45 M
      6723 2,592.0 JPY +5.64% 14.31 M
      8002 5,306 JPY +6.91% 6.96 M
      7272 1,047.5 JPY −10.09% 34.74 M
      4568 2,935.0 JPY +0.63% 12.38 M
      8766 5,950 JPY +3.39% 5.92 M
      7182 2,797.5 JPY +5.59% 12.56 M
      6971 2,599.5 JPY +11.33% 13.3 M
      4506 2,173.5 JPY −3.10% 15.9 M
      6506 5,207 JPY +9.18% 6.52 M
      4502 5,419 JPY +1.44% 5.96 M
      9022 4,640 JPY +7.21% 6.65 M
      6701 5,353 JPY +2.51% 5.61 M
      9432 156.3 JPY +0.06% 192.07 M
      6503 5,000 JPY +3.93% 5.98 M
      6525 6,490 JPY +7.41% 4.49 M
      8001 2,031.0 JPY +2.52% 14.25 M
      8136 4,714 JPY −0.63% 5.82 M
      4005 506.5 JPY +10.64% 50.13 M
      2768 5,572 JPY +2.35% 4.46 M
      7003 6,840 JPY +4.80% 3.6 M
      7259 2,796.5 JPY +2.70% 8.74 M
      8053 6,330 JPY +4.51% 3.82 M
      8308 1,850.5 JPY +6.44% 12.7 M
      4004 9,325 JPY +6.46% 2.48 M
      3103 667 JPY +14.60% 34.38 M
      4519 8,831 JPY +0.33% 2.56 M
      商品代码 价格 涨跌幅 成交量
      2491 477 JPY −12.80% 3.26 M
      8918 9 JPY −10.00% 141.12 M
      5955 120 JPY −9.77% 11.34 M
      7602 279 JPY −8.52% 1.19 M
      2164 366 JPY −8.27% 163.5 K
      4596 117 JPY −7.87% 16.71 M
      9399 47 JPY −7.84% 1.63 M
      4814 203 JPY −7.73% 1.59 M
      3656 303 JPY −7.62% 8.99 M
      9064 1,895.5 JPY −7.49% 4.45 M
      6696 343 JPY −5.77% 342.6 K
      9556 3,380 JPY −5.19% 138.8 K
      6731 41 JPY −4.65% 4.63 M
      6572 248 JPY −4.62% 361.9 K
      7255 660 JPY −4.49% 11.5 K
      3542 1,425 JPY −4.30% 20.8 K
      2585 1,549 JPY −4.09% 1.2 M
      3672 47 JPY −4.08% 528.7 K
      4443 1,422 JPY −4.05% 1.33 M
      1447 384 JPY −4.00% 423.1 K
      4733 6,418 JPY −3.98% 689.2 K
      6647 2,304 JPY −3.96% 4.7 K
      7985 1,500 JPY −3.91% 1.5 K
      4935 271 JPY −3.90% 230.4 K
      343A 1,395 JPY −3.86% 26.2 K
      7138 330 JPY −3.79% 419.7 K
      469A 2,538 JPY −3.75% 19.4 K
      3046 5,080 JPY −3.61% 311.4 K
      3901 1,531 JPY −3.59% 166.3 K
      8746 486 JPY −3.57% 389 K
      4413 1,982 JPY −3.46% 269.6 K
      9561 450 JPY −3.43% 12.4 K
      2721 170 JPY −3.41% 232.6 K
      4373 919 JPY −3.36% 1.35 M
      9878 528 JPY −3.30% 45.4 K
      7839 1,634 JPY −3.26% 498.6 K
      2282 6,931 JPY −3.25% 1.15 M
      1724 714 JPY −3.25% 54.8 K
      7093 567 JPY −3.24% 7.2 K
      6195 239 JPY −3.24% 124.5 K
      6888 542 JPY −3.21% 125.2 K
      7358 1,364 JPY −3.19% 34.2 K
      5202 642 JPY −3.17% 7.89 M
      4176 337 JPY −3.16% 442.1 K
      9365 1,549 JPY −3.13% 1 K
      5367 665 JPY −3.06% 101.9 K
      1783 64 JPY −3.03% 1.2 M
      7111 549 JPY −3.00% 29.2 K
      5888 3,565 JPY −2.99% 13.6 K
      7681 985 JPY −2.96% 200
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA