PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      1330 56930 JPY 3.81% 73585
      7483 3195 JPY 1.91% 95200 239.4848 JPY
      1992 2650 JPY -1.78% 100 186.1643 JPY
      8014 3875 JPY 1.31% 22300 405.9918 JPY
      4246 826 JPY 0.98% 575700 101.356 JPY
      5029 949 JPY 5.8% 9700 43.0576 JPY
      1835 4400 JPY -0.34% 74300 344.6326 JPY
      2354 797 JPY 1.27% 88000 66.0464 JPY
      6025 705 JPY 0% 800 13.924 JPY
      278A 2705 JPY 0.82% 94200 -72.7058 JPY
      9678 2840 JPY -1.46% 300 299.7112 JPY
      4247 1401 JPY 0.5% 1200 69.494 JPY
      5711 2590 JPY -1.16% 1418400 69.4308 JPY
      2628 3199 JPY 0.16% 13001
      9556 3380 JPY -5.19% 138800 155.826 JPY
      6871 8880 JPY 5.46% 1123000 262.3362 JPY
      8601 1198 JPY -0.5% 12444700 112.8239 JPY
      6539 1014 JPY 0.7% 91800 40.404 JPY
      6276 284 JPY 1.79% 67000 -151.4064 JPY
      2410 2344 JPY -1.1% 54500 203.9233 JPY
      9885 360 JPY 0% 31800 -69.5166 JPY
      9206 2460 JPY -0.08% 8200 701.3793 JPY
      5928 275 JPY -1.08% 32500 19.0148 JPY
      8368 1477 JPY 4.38% 100 77.5795 JPY
      8103 845 JPY 1.2% 223500 89.5682 JPY
      8045 1621 JPY 4.18% 300 79.8238 JPY
      3983 2673 JPY 1.17% 74300 114.2408 JPY
      3562 1830 JPY -0.11% 52300 73.0349 JPY
      7621 3340 JPY 0.6% 2400 -32.9364 JPY
      6022 3350 JPY -0.45% 8000 75.3001 JPY
      9424 141 JPY 0.71% 1900300 6.3043 JPY
      3086 2305 JPY -8.6% 100 120.8566 JPY
      2613 2044 JPY 0.54% 68300 156.6059 JPY
      3537 1583 JPY 0.38% 4100 142.6968 JPY
      7079 2781 JPY 0.4% 2500 304.5352 JPY
      1397 55350 JPY 3.79% 805
      4716 16325 JPY -0.27% 268600 473.9088 JPY
      9632 3430 JPY 1.03% 14000 265.062 JPY
      1325 226 JPY -0.61% 24600
      234A 1399 JPY 2.34% 2532
      7259 2796 JPY 2.7% 8735400 220.9042 JPY
      9347 2743 JPY 0.33% 116300 233.157 JPY
      267A 1990 JPY 0% 200
      5802 7655 JPY 12.51% 20974000 276.9038 JPY
      7942 1958 JPY -0.2% 71600 194.945 JPY
      8968 170000 JPY 6.25% 1 8620.889 JPY
      7164 3450 JPY -0.55% 1967200 240.0718 JPY
      1654 2948 JPY 1.5% 5560
      4398 1258 JPY 0.24% 11500 31.9869 JPY
      2175 1606 JPY -1.44% 455200 81.1305 JPY
      商品代码 价格 涨跌幅 成交量
      7901 1,523 JPY +24.53% 777.1 K
      6433 1,367 JPY +24.16% 4.96 M
      9227 1,276 JPY +21.52% 6.38 M
      6085 602 JPY +19.92% 65.2 K
      5381 640 JPY +18.52% 3.54 M
      3803 839 JPY +17.84% 2.12 M
      6613 570 JPY +16.33% 4.49 M
      8935 1,677 JPY +15.26% 635.3 K
      4575 956 JPY +13.67% 2.37 M
      7236 10,000 JPY +13.64% 247.4 K
      6663 322 JPY +13.38% 3.37 M
      6741 1,484 JPY +12.17% 817.5 K
      6227 9,300 JPY +11.64% 489.6 K
      9158 903 JPY +11.34% 695.8 K
      241A 615 JPY +11.21% 710.2 K
      5906 831 JPY +11.10% 931.6 K
      6264 2,871 JPY +10.59% 395.1 K
      276A 4,190 JPY +10.55% 1.94 M
      2338 226 JPY +10.24% 367.1 K
      5986 216 JPY +10.20% 1.16 M
      8542 1,739 JPY +10.13% 295.5 K
      6619 174 JPY +10.13% 5.76 M
      6403 3,570 JPY +9.68% 14.6 K
      7779 298 JPY +9.56% 5.52 M
      5216 209 JPY +9.42% 4.79 M
      7014 4,410 JPY +8.89% 2.43 M
      3168 1,039 JPY +8.80% 512.7 K
      6941 6,390 JPY +8.67% 845 K
      2323 446 JPY +8.52% 174.6 K
      8393 8,320 JPY +8.47% 105.5 K
      1515 3,560 JPY +8.21% 1.25 M
      1514 693 JPY +8.11% 1.37 M
      6035 854 JPY +8.10% 336.3 K
      7022 402 JPY +8.06% 5.5 M
      8360 4,980 JPY +8.03% 208.5 K
      4888 351 JPY +8.00% 6.2 M
      7826 4,255 JPY +7.86% 411.9 K
      2760 3,650 JPY +7.83% 319.6 K
      8338 533 JPY +7.68% 2.88 M
      5449 3,400 JPY +7.59% 58.6 K
      3848 1,069 JPY +7.44% 11.5 K
      8233 2,148.5 JPY +7.32% 5.06 M
      6754 2,315.0 JPY +7.23% 2.27 M
      6277 6,540 JPY +7.21% 52.2 K
      5658 388 JPY +7.18% 722.9 K
      5726 2,440 JPY +7.16% 1.26 M
      5821 2,977 JPY +7.12% 202.9 K
      6768 664 JPY +7.10% 1.01 M
      8386 8,810 JPY +7.05% 216.9 K
      5698 856 JPY +7.00% 332.6 K
      商品代码 价格 涨跌幅 成交量
      9984 4,300 JPY +5.13% 39.11 M
      5802 7,655 JPY +12.51% 20.97 M
      8306 2,882.5 JPY +5.05% 47.87 M
      7011 4,648 JPY +3.17% 20.2 M
      8411 6,961 JPY +6.11% 13.14 M
      8316 5,546 JPY +4.92% 16.09 M
      5713 8,749 JPY +5.52% 9.11 M
      6301 6,949 JPY +11.85% 11.24 M
      6758 3,505 JPY +2.82% 22.01 M
      7203 3,594 JPY +1.67% 20.94 M
      6501 5,381 JPY +1.74% 13.23 M
      5016 2,480.5 JPY +5.42% 26.98 M
      6762 2,212.5 JPY +11.43% 29.73 M
      7013 3,688 JPY +4.62% 15.64 M
      4062 8,391 JPY +8.55% 6.74 M
      6981 3,318 JPY +7.55% 15.89 M
      6098 8,344 JPY +1.04% 6.27 M
      8058 4,209 JPY +3.14% 11.29 M
      6954 6,432 JPY +6.44% 7.05 M
      9501 592.1 JPY +1.89% 73.08 M
      6902 2,065.0 JPY −4.09% 19.92 M
      4063 5,133 JPY +0.12% 7.71 M
      8031 5,147 JPY +3.94% 7.39 M
      6702 4,410 JPY +0.85% 8.45 M
      6723 2,592.0 JPY +5.64% 14.31 M
      8002 5,306 JPY +6.91% 6.96 M
      7272 1,047.5 JPY −10.09% 34.74 M
      4568 2,935.0 JPY +0.63% 12.38 M
      8766 5,950 JPY +3.39% 5.92 M
      7182 2,797.5 JPY +5.59% 12.56 M
      6971 2,599.5 JPY +11.33% 13.3 M
      4506 2,173.5 JPY −3.10% 15.9 M
      6506 5,207 JPY +9.18% 6.52 M
      4502 5,419 JPY +1.44% 5.96 M
      9022 4,640 JPY +7.21% 6.65 M
      6701 5,353 JPY +2.51% 5.61 M
      9432 156.3 JPY +0.06% 192.07 M
      6503 5,000 JPY +3.93% 5.98 M
      6525 6,490 JPY +7.41% 4.49 M
      8001 2,031.0 JPY +2.52% 14.25 M
      8136 4,714 JPY −0.63% 5.82 M
      4005 506.5 JPY +10.64% 50.13 M
      2768 5,572 JPY +2.35% 4.46 M
      7003 6,840 JPY +4.80% 3.6 M
      7259 2,796.5 JPY +2.70% 8.74 M
      8053 6,330 JPY +4.51% 3.82 M
      8308 1,850.5 JPY +6.44% 12.7 M
      4004 9,325 JPY +6.46% 2.48 M
      3103 667 JPY +14.60% 34.38 M
      4519 8,831 JPY +0.33% 2.56 M
      商品代码 价格 涨跌幅 成交量
      2491 477 JPY −12.80% 3.26 M
      8918 9 JPY −10.00% 141.12 M
      5955 120 JPY −9.77% 11.34 M
      7602 279 JPY −8.52% 1.19 M
      2164 366 JPY −8.27% 163.5 K
      4596 117 JPY −7.87% 16.71 M
      9399 47 JPY −7.84% 1.63 M
      4814 203 JPY −7.73% 1.59 M
      3656 303 JPY −7.62% 8.99 M
      9064 1,895.5 JPY −7.49% 4.45 M
      6696 343 JPY −5.77% 342.6 K
      9556 3,380 JPY −5.19% 138.8 K
      6731 41 JPY −4.65% 4.63 M
      6572 248 JPY −4.62% 361.9 K
      7255 660 JPY −4.49% 11.5 K
      3542 1,425 JPY −4.30% 20.8 K
      2585 1,549 JPY −4.09% 1.2 M
      3672 47 JPY −4.08% 528.7 K
      4443 1,422 JPY −4.05% 1.33 M
      1447 384 JPY −4.00% 423.1 K
      4733 6,418 JPY −3.98% 689.2 K
      6647 2,304 JPY −3.96% 4.7 K
      7985 1,500 JPY −3.91% 1.5 K
      4935 271 JPY −3.90% 230.4 K
      343A 1,395 JPY −3.86% 26.2 K
      7138 330 JPY −3.79% 419.7 K
      469A 2,538 JPY −3.75% 19.4 K
      3046 5,080 JPY −3.61% 311.4 K
      3901 1,531 JPY −3.59% 166.3 K
      8746 486 JPY −3.57% 389 K
      4413 1,982 JPY −3.46% 269.6 K
      9561 450 JPY −3.43% 12.4 K
      2721 170 JPY −3.41% 232.6 K
      4373 919 JPY −3.36% 1.35 M
      9878 528 JPY −3.30% 45.4 K
      7839 1,634 JPY −3.26% 498.6 K
      2282 6,931 JPY −3.25% 1.15 M
      1724 714 JPY −3.25% 54.8 K
      7093 567 JPY −3.24% 7.2 K
      6195 239 JPY −3.24% 124.5 K
      6888 542 JPY −3.21% 125.2 K
      7358 1,364 JPY −3.19% 34.2 K
      5202 642 JPY −3.17% 7.89 M
      4176 337 JPY −3.16% 442.1 K
      9365 1,549 JPY −3.13% 1 K
      5367 665 JPY −3.06% 101.9 K
      1783 64 JPY −3.03% 1.2 M
      7111 549 JPY −3.00% 29.2 K
      5888 3,565 JPY −2.99% 13.6 K
      7681 985 JPY −2.96% 200
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA