PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
1911 6770 JPY 4.07% 3575100 553.6463 JPY
4418 808 JPY 3.06% 75200 -21.0561 JPY
3306 606 JPY 0.17% 1600 36.8895 JPY
2292 2797 JPY 3.02% 77300 190.9614 JPY
9201 2460 JPY 0.96% 2393300 197.8343 JPY
5032 2466 JPY 3.96% 722400 121.5806 JPY
7368 1475 JPY 0.75% 800 97.2593 JPY
8035 23020 JPY 2.47% 5570500 917.6101 JPY
1832 955 JPY 0.53% 3600 112.8943 JPY
3770 385 JPY 2.12% 13000 23.6961 JPY
6484 1712 JPY 0% 1200 248.9332 JPY
7214 1178 JPY 2.97% 20300 99.306 JPY
6723 2046 JPY 2.56% 12604200 155.5541 JPY
1815 2438 JPY 1.37% 33300 259.8852 JPY
2122 942 JPY 0.75% 700 61.156 JPY
2218 2270 JPY -0.44% 200 84.0844 JPY
4008 5320 JPY -0.19% 25100 595.1891 JPY
3557 1072 JPY 0.19% 5200 -15.2787 JPY
7370 770 JPY -0.26% 7900 104.4335 JPY
8151 1700 JPY 1.37% 92400 128.4407 JPY
8508 436 JPY 1.87% 273300 22.2846 JPY
2257 207 JPY 0.68% 26940
9969 263 JPY -0.75% 1300 -1.5516 JPY
3134 1005 JPY -0.99% 56000 85.1167 JPY
7458 1722 JPY 0.17% 686300 116.9501 JPY
4914 5300 JPY 0.38% 22600 286.2829 JPY
4298 1466 JPY 0.48% 37800 130.5868 JPY
2459 185 JPY 1.65% 151900 -18.4604 JPY
4558 211 JPY 1.93% 74700 -4.4625 JPY
1948 1417 JPY -1.25% 77600 130.4668 JPY
8558 591 JPY 1.03% 169800 63.2964 JPY
9603 1634 JPY 1.3% 772200 89.4928 JPY
7297 888 JPY -0.22% 400 36.3602 JPY
9685 500 JPY 0.4% 900 77.9981 JPY
3645 330 JPY 0% 7300 0.6588 JPY
9997 710 JPY 0.28% 417400 56.3397 JPY
1662 5270 JPY 0.96% 255900 973.9802 JPY
3166 1396 JPY 0.22% 4100 150.1277 JPY
2156 301 JPY 1.01% 46000 -25.3869 JPY
3475 790 JPY 0.64% 373800 60.6032 JPY
2612 3675 JPY 0.41% 1000 264.5796 JPY
7932 5810 JPY 1.75% 5700 938.8405 JPY
9211 1256 JPY 10.47% 440500 62.6463 JPY
7284 1144 JPY 2.51% 19900 -57.6434 JPY
7138 970 JPY 0.21% 2400 -254.7702 JPY
7698 3240 JPY -0.77% 5700 167.654 JPY
5595 1473 JPY 19.76% 8302700 -11.9246 JPY
5918 6620 JPY -1.19% 200 314.9149 JPY
7238 131 JPY 2.34% 771200 9.1402 JPY
2433 1203 JPY 0.75% 382800 70.8709 JPY
商品代码 价格 涨跌幅 成交量
8918 9 JPY +12.50% 65.697 M
7707 293 JPY +8.12% 310.9 K
9812 368 JPY +7.29% 285.4 K
4811 3,275 JPY +6.85% 11.8 K
5588 1,277 JPY +5.89% 27.1 K
6173 351 JPY +5.72% 2 K
135A 2,751 JPY +5.40% 18.4 K
6871 3,805 JPY +5.40% 104.5 K
5216 310 JPY +5.08% 266.5 K
4004 3,452 JPY +5.08% 364.1 K
5582 2,706 JPY +5.01% 18.6 K
6961 6,510 JPY +5.00% 17.8 K
9166 2,598 JPY +4.93% 243.4 K
6254 2,520 JPY +4.83% 121.9 K
8836 22 JPY +4.76% 71.3 K
4384 1,175 JPY +4.72% 98.5 K
5139 557 JPY +4.70% 24.8 K
7908 247 JPY +4.66% 62 K
6627 3,500 JPY +4.63% 20.8 K
146A 3,650 JPY +4.58% 12.1 K
6228 1,569 JPY +4.53% 9.7 K
2721 166 JPY +4.40% 9.7 K
4054 909 JPY +4.36% 10 K
6564 1,711 JPY +4.33% 12.8 K
5888 3,385 JPY +4.31% 4.2 K
4075 780 JPY +4.28% 2 K
4882 613 JPY +4.25% 107.8 K
6941 2,505 JPY +4.24% 40.1 K
3983 2,473 JPY +4.13% 11.7 K
1429 911 JPY +4.11% 35.9 K
6525 3,245 JPY +4.01% 158.4 K
3997 1,144 JPY +4.00% 74.5 K
9343 5,200 JPY +4.00% 8.6 K
6521 1,755 JPY +3.97% 10.1 K
7729 7,408 JPY +3.96% 44.9 K
7372 316 JPY +3.95% 2.2 K
6558 1,178 JPY +3.88% 700
7409 1,774 JPY +3.86% 3.4 K
6225 1,215 JPY +3.85% 600
7078 542 JPY +3.83% 1.3 K
2173 707 JPY +3.82% 36 K
6266 2,772 JPY +3.74% 65.8 K
8152 5,550 JPY +3.74% 500
5576 2,195 JPY +3.73% 2.9 K
6728 7,528 JPY +3.72% 26.1 K
7122 1,526 JPY +3.67% 2.4 K
3445 3,700 JPY +3.64% 19.6 K
6027 3,145 JPY +3.62% 24.3 K
4372 1,269 JPY +3.59% 600
6357 1,458 JPY +3.55% 10.9 K
商品代码 价格 涨跌幅 成交量
7011 1,856.0 JPY +3.75% 61.21 M
7203 2,610.5 JPY +5.05% 40.45 M
4385 2,717.5 JPY +6.51% 32.12 M
9984 8,405 JPY +2.55% 10.194 M
8306 1,443.0 JPY +1.80% 52.452 M
6501 3,659 JPY +5.81% 19.695 M
6857 6,216 JPY +1.49% 11.123 M
8316 8,946 JPY +1.72% 6.859 M
4063 5,750 JPY +2.40% 8.641 M
7013 6,895 JPY +3.81% 7.196 M
6098 9,208 JPY +6.16% 5.38 M
9101 5,085 JPY +5.24% 7.652 M
9104 5,028 JPY +3.73% 7.594 M
8766 5,188 JPY +5.08% 7.101 M
5803 4,418 JPY +6.36% 7.73 M
7012 5,092 JPY +1.94% 6.372 M
6503 2,238.0 JPY −2.27% 14.216 M
4755 963.1 JPY +1.85% 32.375 M
7267 1,543.5 JPY +3.35% 19.788 M
3778 4,295 JPY +5.27% 6.924 M
8001 7,661 JPY +4.47% 3.76 M
8411 2,829.5 JPY +2.35% 9.893 M
7974 7,673 JPY +1.51% 3.544 M
8058 2,883.5 JPY +2.89% 8.979 M
6723 2,046.0 JPY +2.56% 12.604 M
4568 4,950 JPY +1.12% 4.956 M
1911 6,770 JPY +4.07% 3.575 M
8031 2,927.5 JPY +3.52% 8.13 M
6526 2,805.0 JPY +2.43% 8.374 M
9107 2,137.0 JPY +4.50% 10.975 M
9432 150.2 JPY +0.81% 151.222 M
7936 2,858.5 JPY +4.96% 7.086 M
6981 2,665.5 JPY +0.78% 7.482 M
8725 3,317 JPY +4.77% 5.931 M
9433 4,813 JPY +1.95% 3.996 M
7201 402.1 JPY +3.16% 45.006 M
6594 5,810 JPY +3.75% 3.03 M
6762 8,898 JPY +3.28% 1.924 M
6902 2,082.5 JPY +2.84% 8.082 M
7751 4,740 JPY +1.52% 3.413 M
3382 2,158.0 JPY +0.30% 7.304 M
6301 3,825 JPY +2.44% 4.101 M
9501 652.9 JPY +1.22% 24.02 M
4901 3,766 JPY −0.74% 4.061 M
8136 4,086 JPY +7.10% 3.679 M
6702 2,922.5 JPY +1.26% 5.09 M
4502 4,263 JPY +1.33% 3.358 M
2914 4,093 JPY +0.94% 3.402 M
1605 1,905.0 JPY +0.71% 7.198 M
4894 9,350 JPY +6.49% 1.459 M
商品代码 价格 涨跌幅 成交量
6417 2,051.5 JPY −6.13% 737.3 K
6577 3,240 JPY −6.09% 5.4 K
8746 123 JPY −5.38% 255 K
2586 113 JPY −5.04% 1.695 M
5255 144 JPY −4.64% 224 K
6025 660 JPY −4.35% 100
6740 23 JPY −4.17% 70.165 M
4597 47 JPY −4.08% 2.373 M
5579 1,415 JPY −4.07% 200
3358 561 JPY −3.94% 39.6 K
9327 342 JPY −3.93% 1.7 K
6405 1,750 JPY −3.85% 17 K
7426 1,319 JPY −3.72% 30 K
1757 26 JPY −3.70% 65.9 K
9749 9,010 JPY −3.64% 233.5 K
7034 598 JPY −3.08% 16.7 K
1712 1,172 JPY −2.98% 27.2 K
6552 200 JPY −2.91% 59.5 K
3753 238 JPY −2.86% 352.9 K
7818 2,185 JPY −2.80% 18.1 K
4883 105 JPY −2.78% 899.7 K
7957 1,496 JPY −2.60% 200
4422 733 JPY −2.53% 4.3 K
2901 407 JPY −2.40% 10.9 K
7776 780 JPY −2.38% 1.313 M
3300 1,829 JPY −2.35% 27.5 K
5533 1,704 JPY −2.29% 100
3791 2,177 JPY −2.25% 58.1 K
7077 1,057 JPY −2.22% 114.7 K
9338 4,495 JPY −2.18% 42.1 K
4119 3,320 JPY −2.06% 2.3 K
5842 4,570 JPY −2.04% 11.4 K
3491 1,107 JPY −2.04% 30.5 K
3673 676 JPY −2.03% 96.6 K
6898 1,421 JPY −2.00% 2.1 K
4893 197 JPY −1.99% 314.1 K
6092 592 JPY −1.99% 25 K
3909 302 JPY −1.95% 9.3 K
6580 1,015 JPY −1.93% 1.9 K
9849 5,090 JPY −1.93% 100
7033 1,688 JPY −1.86% 61.4 K
3936 106 JPY −1.85% 55.2 K
4382 1,064 JPY −1.85% 16.6 K
6664 269 JPY −1.82% 1.6 K
6086 1,582 JPY −1.80% 700
7065 1,092 JPY −1.80% 2.5 K
3808 55 JPY −1.79% 9.6 K
9421 500 JPY −1.77% 600
6190 452 JPY −1.74% 3.7 K
197A 566 JPY −1.74% 266.3 K
版块名称 股息收益率 涨跌幅 产业数量
工业名称 股息收益率 涨跌幅 产业数量