范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
2428	884 JPY	0.23%	217300	49.9747 JPY
7877	1477 JPY	0.14%	200	92.8274 JPY
6579	343 JPY	-1.15%	2100	-13.3827 JPY
4551	4250 JPY	3.28%	75800	187.708 JPY
9033	668 JPY	-0.45%	51800	16.727 JPY
2240	6756 JPY	-0.68%	410
3622	529 JPY	0.76%	1400	0.068 JPY
8923	2482 JPY	0.16%	144000	254.9679 JPY
6141	2683 JPY	-2.35%	1218100	74.8281 JPY
2220	4325 JPY	-0.57%	19900	98.2289 JPY
2847	1916 JPY	2.35%	1
3674	357 JPY	-0.28%	2300	17.1539 JPY
3690	574 JPY	-0.86%	3100	11.1492 JPY
7185	3780 JPY	0.53%	7600	436.3277 JPY
2317	353 JPY	1.44%	945100	20.9321 JPY
2564	2704 JPY	-0.77%	35204
2093	5094 JPY	-0.76%	40
7520	2067 JPY	0.44%	16200	342.6391 JPY
7614	1440 JPY	-0.14%	7500	189.6917 JPY
9068	5990 JPY	0.17%	34600	496.5851 JPY
7939	526 JPY	-0.38%	2700	40.4722 JPY
8237	852 JPY	0.47%	124600	62.5192 JPY
3955	1013 JPY	2.32%	11200	96.8822 JPY
7043	719 JPY	-1.51%	500	-8.1614 JPY
6428	366 JPY	0.83%	28600	46.3279 JPY
5938	1726 JPY	-0.98%	1699100	-87.0891 JPY
2882	2145 JPY	-0.37%	16100	31.6288 JPY
9319	1600 JPY	1.59%	28000	84.3671 JPY
9243	500 JPY	-3.85%	3000	44.4967 JPY
1844	215 JPY	0%	23500	22.1931 JPY
7057	928 JPY	1.42%	600	-14.6704 JPY
4977	849 JPY	-0.7%	100200	-81.5772 JPY
4388	569 JPY	-3.07%	31400	23.9622 JPY
8337	1205 JPY	-1.23%	122300	60.5568 JPY
6890	2530 JPY	-1.29%	449200	291.3244 JPY
5491	644 JPY	-1.23%	21800	297.4235 JPY
5903	1270 JPY	0.08%	4900	109.7539 JPY
261A	1375 JPY	-0.22%	36600
1579	296 JPY	0.41%	31015110
175A	911 JPY	-0.22%	8400
1693	6060 JPY	1.02%	2430
7091	1013 JPY	0.3%	1300	41.3527 JPY
4245	710 JPY	1.57%	12300	35.0549 JPY
4990	445 JPY	0.45%	2200	48.3918 JPY
1464	29005 JPY	0%	545
5967	1395 JPY	0.29%	7900	78.6198 JPY
8604	857 JPY	2.49%	200	88.7407 JPY
7173	4225 JPY	-0.35%	73100	707.0132 JPY
3154	828 JPY	-2.24%	6000	51.1176 JPY
7686	469 JPY	0.86%	15200	52.076 JPY

商品代码	价格	涨跌幅	成交量
2435	273 JPY	+27.57%	16.982 M
1439	1,915 JPY	+26.40%	4.9 K
6640	1,999 JPY	+25.02%	35 K
3696	2,086 JPY	+23.72%	2.846 M
3857	896 JPY	+20.11%	33.8 K
3917	477 JPY	+19.25%	106.2 K
5801	4,731 JPY	+17.37%	494.4 K
4054	1,033 JPY	+16.99%	137.9 K
9171	1,020 JPY	+15.91%	164.5 K
9973	22 JPY	+15.79%	17.285 M
6787	7,600 JPY	+15.15%	333.7 K
2970	2,410 JPY	+14.82%	9.4 K
5025	781 JPY	+14.68%	10.5 K
6507	6,260 JPY	+13.61%	722.6 K
9399	4,500 JPY	+13.49%	35.299 K
4819	3,435 JPY	+13.37%	659.2 K
2901	990 JPY	+12.88%	411.3 K
3727	168 JPY	+12.75%	1.033 M
9028	2,683 JPY	+12.73%	168.1 K
6203	1,095 JPY	+12.54%	1.475 M
8894	463 JPY	+12.38%	4.419 M
2388	74 JPY	+12.12%	1.308 M
9193	642 JPY	+11.65%	82.8 K
6914	1,808 JPY	+10.65%	454.2 K
3521	126 JPY	+10.53%	7.481 M
3571	697 JPY	+10.46%	115.9 K
7220	2,195 JPY	+10.25%	1.181 M
9514	390 JPY	+9.86%	317.4 K
3663	1,356 JPY	+9.71%	769.5 K
6149	1,706 JPY	+9.15%	113.9 K
4680	1,093 JPY	+9.08%	6.86 M
7760	807 JPY	+9.05%	348 K
3810	220 JPY	+8.91%	742.1 K
265A	1,090 JPY	+8.89%	7.596 M
4975	3,900 JPY	+8.79%	145.5 K
9308	1,257 JPY	+8.74%	791.1 K
5285	1,458 JPY	+8.72%	470.8 K
7603	230 JPY	+8.49%	317.4 K
7352	888 JPY	+8.29%	648 K
8594	580 JPY	+7.81%	3.6 K
9215	860 JPY	+7.50%	2.4 K
259A	1,408 JPY	+7.48%	2.3 K
262A	2,295 JPY	+7.24%	848.1 K
3494	396 JPY	+7.03%	68.2 K
7606	2,464 JPY	+6.99%	576.3 K
7322	1,916 JPY	+6.98%	185.2 K
4373	2,641 JPY	+6.75%	351.6 K
6282	2,163 JPY	+6.60%	89.4 K
3791	2,140 JPY	+6.47%	445.4 K
7914	3,800 JPY	+6.44%	44.2 K

商品代码	价格	涨跌幅	成交量
7012	7,028 JPY	+6.08%	38.677 M
7011	2,329.0 JPY	+3.24%	96.545 M
5803	5,552 JPY	−4.41%	36.733 M
6857	9,638 JPY	−1.32%	16.933 M
7013	9,167 JPY	−1.27%	16.464 M
9984	9,368 JPY	+1.58%	10.647 M
7203	2,662.5 JPY	−3.60%	33.14 M
8306	1,768.5 JPY	+0.08%	38.968 M
6501	4,053 JPY	+2.09%	16.726 M
6098	9,941 JPY	+4.11%	6.186 M
7201	385.2 JPY	−6.05%	137.444 M
8316	3,571 JPY	+0.22%	14.216 M
7267	1,381.5 JPY	−2.71%	32.359 M
9432	151.4 JPY	+0.13%	246.117 M
7269	1,573.5 JPY	+4.07%	22.133 M
8411	3,425 JPY	−0.78%	9.74 M
7518	4,521 JPY	+5.02%	7.364 M
7936	2,608.5 JPY	0.00%	11.979 M
8058	2,732.5 JPY	−1.28%	11.204 M
4911	2,959.0 JPY	−7.01%	10.275 M
9101	4,876 JPY	+0.87%	6.164 M
8766	5,970 JPY	+1.15%	4.948 M
7974	8,193 JPY	−0.18%	3.521 M
2802	6,316 JPY	+7.21%	4.559 M
6758	2,805.5 JPY	+1.21%	10.131 M
5401	3,208 JPY	−0.16%	8.443 M
6976	2,336.5 JPY	−15.97%	11.503 M
9433	4,905 JPY	+1.45%	5.363 M
4063	5,892 JPY	+0.08%	4.431 M
3563	3,146 JPY	+5.22%	8.131 M
9104	5,266 JPY	−0.34%	4.762 M
6902	2,321.0 JPY	−1.36%	10.402 M
4543	3,044 JPY	+2.16%	7.846 M
6963	1,563.5 JPY	−9.10%	14.908 M
4452	6,305 JPY	−2.61%	3.696 M
4568	4,869 JPY	+0.06%	4.747 M
8136	4,688 JPY	−2.84%	4.791 M
6762	2,043.5 JPY	−0.07%	10.299 M
6315	1,800 JPY	−13.04%	11.381 M
8001	7,781 JPY	−0.06%	2.6 M
3778	4,950 JPY	+1.12%	3.996 M
9107	2,201.0 JPY	+1.15%	8.632 M
4901	3,552 JPY	+1.05%	5.317 M
7733	2,659.5 JPY	−1.39%	7.024 M
8604	907.8 JPY	+2.44%	20.377 M
4755	926.4 JPY	−0.28%	19.638 M
4385	1,860.0 JPY	+1.72%	9.762 M
6723	1,988.5 JPY	−3.28%	9.029 M
6526	2,699.5 JPY	+1.64%	6.543 M
2914	4,200 JPY	−0.59%	4.146 M

商品代码	价格	涨跌幅	成交量
3350	1,586 JPY	−23.97%	4.382 M
269A	5,610 JPY	−21.10%	608 K
7071	1,514 JPY	−20.90%	92.5 K
8107	36 JPY	−18.18%	41.293 M
3103	244 JPY	−17.29%	7.073 M
7063	510 JPY	−16.39%	26.3 K
2586	241 JPY	−15.14%	35.261 M
7943	3,055 JPY	−14.06%	405.8 K
9468	2,864.5 JPY	−12.80%	2.058 M
4833	82 JPY	−12.77%	1.223 M
3679	543 JPY	−11.85%	1.513 M
4615	134 JPY	−11.84%	320.3 K
5949	1,001 JPY	−11.81%	892.7 K
5310	4,915 JPY	−11.44%	1.098 M
6277	3,620 JPY	−11.38%	92.2 K
9438	1,031 JPY	−11.27%	133.7 K
2264	3,068 JPY	−11.23%	1.28 M
5535	1,487 JPY	−11.22%	380.4 K
6731	72 JPY	−11.11%	1.564 M
7222	953 JPY	−10.68%	235.4 K
7256	138 JPY	−10.39%	814.9 K
244A	3,000 JPY	−10.31%	1.145 M
7004	985 JPY	−10.29%	1.955 M
3985	205 JPY	−10.09%	3.875 M
5867	1,045 JPY	−9.84%	10.2 K
3328	2,531 JPY	−9.83%	504 K
7711	2,508 JPY	−9.62%	699.1 K
3185	141 JPY	−9.62%	2.655 M
3041	425 JPY	−9.38%	85.6 K
2681	1,421 JPY	−9.32%	1.138 M
7956	1,440.0 JPY	−9.21%	3.917 M
6882	935 JPY	−8.96%	177.2 K
2806	2,036 JPY	−8.78%	19.3 K
6740	21 JPY	−8.70%	241.155 M
241A	1,115 JPY	−8.68%	79.8 K
3744	392 JPY	−8.62%	81.9 K
9413	3,020 JPY	−8.62%	198.8 K
6016	3,800 JPY	−8.54%	471.2 K
6867	455 JPY	−8.45%	27.1 K
5721	22 JPY	−8.33%	4.833 M
4208	2,359.0 JPY	−7.98%	1.552 M
147A	1,238 JPY	−7.96%	395.9 K
7826	3,745 JPY	−7.87%	321.4 K
7860	1,395 JPY	−7.86%	493.5 K
4028	1,420 JPY	−7.73%	476.3 K
246A	690 JPY	−7.63%	150.9 K
6907	550 JPY	−7.56%	54.5 K
9170	1,701 JPY	−7.55%	400
7094	1,567 JPY	−7.55%	469.1 K
4061	2,028.0 JPY	−7.38%	1.433 M