PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      4927 1460 JPY 0.62% 169500 44.071 JPY
      4611 1071 JPY 1.42% 38200 169.7159 JPY
      4004 3285 JPY 4.72% 1666500 217.2831 JPY
      7675 2451 JPY 0.45% 500 249.6976 JPY
      2971 122100 JPY 0.33% 362 6537.506 JPY
      4478 2715 JPY -0.88% 209400 -174.4116 JPY
      2137 750 JPY 8.85% 300 -13.51 JPY
      5025 795 JPY 0.13% 86100 20.0413 JPY
      1434 715 JPY 3.62% 60700 77.7823 JPY
      6777 6020 JPY 5.24% 57800 398.6539 JPY
      2778 137 JPY 0% 46100 16.4208 JPY
      2303 2030 JPY 0.94% 5500 125.2887 JPY
      8595 2032 JPY 0.15% 304000 142.683 JPY
      9417 311 JPY 0.32% 4500 -33.574 JPY
      1694 2107 JPY 1.81% 860
      7674 3190 JPY 0% 2100 51.7516 JPY
      1663 3330 JPY 1.83% 58300 253.5628 JPY
      4849 2521 JPY 0.8% 173800 115.6406 JPY
      2315 48 JPY 4.35% 1173000 -18.1193 JPY
      9501 671 JPY 2.79% 17618200 7.4992 JPY
      7050 1559 JPY 0.13% 1600 100.7827 JPY
      9835 533 JPY -0.37% 2300 41.1425 JPY
      4828 4030 JPY 0.62% 5000 229.0825 JPY
      5933 978 JPY 1.66% 23600 90.1192 JPY
      9267 3760 JPY 0.27% 18700 207.9149 JPY
      8416 811 JPY 1.12% 6000 43.0011 JPY
      6071 733 JPY 1.95% 268000 43.4865 JPY
      5953 2970 JPY 0.34% 100 1383.5741 JPY
      3289 990 JPY 0.28% 1146700 87.314 JPY
      6819 445 JPY 0.45% 6900 35.7944 JPY
      9001 2562 JPY 0.97% 696400 226.2328 JPY
      4419 1083 JPY -2.43% 90100 3.4591 JPY
      2445 440 JPY -0.45% 42000 34.3819 JPY
      5702 1118 JPY 2.19% 62700 61.6031 JPY
      6715 1185 JPY 1.63% 3000 -286.2431 JPY
      3543 2670 JPY -0.45% 100 128.3119 JPY
      7602 156 JPY 0% 6900 3.4834 JPY
      9413 3690 JPY -0.94% 93900 212.4937 JPY
      1496 1900 JPY 0.05% 23893
      6103 5858 JPY 2.93% 186100 559.4263 JPY
      3604 758 JPY 0.4% 9100 71.8256 JPY
      4526 2615 JPY 2.19% 127800 283.8833 JPY
      7453 2593 JPY 0.45% 2891800 139.0707 JPY
      4975 3455 JPY 2.52% 68500 239.8869 JPY
      8515 330 JPY 1.23% 799600 46.6631 JPY
      6305 3522 JPY 1.18% 479000 406.5211 JPY
      5132 2165 JPY -1.37% 24700 16.5328 JPY
      9065 4837 JPY 1.02% 112500 431.9432 JPY
      4005 409 JPY 1.59% 5146800 -155.4674 JPY
      3455 118800 JPY 0% 345 5853.274 JPY
      商品代码 价格 涨跌幅 成交量
      7707 351 JPY +29.52% 7.033 M
      6173 401 JPY +20.78% 38 K
      9399 2,772 JPY +20.63% 34.136 K
      3461 399 JPY +18.05% 518.9 K
      4558 241 JPY +14.22% 3.815 M
      9235 2,000 JPY +12.74% 976.2 K
      6668 2,013 JPY +11.09% 122.9 K
      5616 1,188 JPY +11.03% 624.2 K
      3775 689 JPY +10.59% 45.6 K
      5301 955.6 JPY +9.86% 3.598 M
      8622 463 JPY +9.46% 792.4 K
      7063 501 JPY +8.21% 210.5 K
      6402 1,145 JPY +7.82% 75.3 K
      3445 3,845 JPY +7.70% 310.6 K
      3739 182 JPY +7.69% 40.2 K
      4384 1,206 JPY +7.49% 1.068 M
      2884 1,814 JPY +7.40% 841.3 K
      6228 1,607 JPY +7.06% 108.3 K
      4811 3,280 JPY +7.01% 31.8 K
      8894 32 JPY +6.67% 15.238 M
      3983 2,529 JPY +6.48% 54.8 K
      3604 807 JPY +6.46% 219 K
      9158 1,529 JPY +6.33% 42.6 K
      6225 1,242 JPY +6.15% 6.5 K
      6564 1,740 JPY +6.10% 98.5 K
      135A 2,766 JPY +5.98% 46.2 K
      6266 2,827 JPY +5.80% 277.2 K
      6966 917.8 JPY +5.80% 1.028 M
      9857 2,095 JPY +5.70% 4 K
      4587 2,560.5 JPY +5.67% 777.7 K
      6635 543 JPY +5.64% 44.7 K
      4054 920 JPY +5.63% 75.7 K
      2375 380 JPY +5.56% 165.2 K
      4018 951 JPY +5.55% 500
      3558 2,166 JPY +5.50% 106 K
      165A 1,763 JPY +5.44% 203 K
      4980 6,419 JPY +5.37% 268.4 K
      2288 1,890 JPY +5.29% 285.6 K
      3943 2,099 JPY +5.27% 15.2 K
      9973 20 JPY +5.26% 188.1 K
      6941 2,528 JPY +5.20% 312.5 K
      5582 2,710 JPY +5.16% 65.4 K
      4439 1,640 JPY +5.13% 36 K
      7715 2,622 JPY +5.09% 61.3 K
      6834 3,115 JPY +5.06% 34.2 K
      4499 2,310 JPY +5.05% 127.2 K
      7745 2,225 JPY +5.00% 141.4 K
      4593 253 JPY +4.98% 4.383 M
      6407 2,958 JPY +4.86% 260.1 K
      6081 195 JPY +4.84% 114.2 K
      商品代码 价格 涨跌幅 成交量
      7011 1,895.0 JPY +2.10% 33.912 M
      6857 6,327 JPY +1.79% 8.642 M
      9984 8,554 JPY +1.77% 5.75 M
      8306 1,488.0 JPY +3.12% 32.39 M
      4385 2,702.0 JPY −0.57% 14.845 M
      7203 2,644.5 JPY +1.30% 14.659 M
      8316 9,193 JPY +2.76% 4.196 M
      6501 3,695 JPY +0.98% 8.952 M
      5803 4,556 JPY +3.12% 7.071 M
      7012 5,433 JPY +6.70% 5.791 M
      4063 5,926 JPY +3.06% 5.115 M
      7013 7,101 JPY +2.99% 3.545 M
      6098 9,249 JPY +0.45% 2.662 M
      8411 2,915.0 JPY +3.02% 8.177 M
      9104 5,019 JPY −0.18% 4.317 M
      9101 5,090 JPY +0.10% 4.038 M
      7735 9,975 JPY −1.31% 2.016 M
      8031 3,065 JPY +4.70% 6.28 M
      1911 6,950 JPY +2.66% 2.63 M
      3778 4,125 JPY −3.96% 4.394 M
      4755 975.2 JPY +1.26% 18.52 M
      8058 2,960.5 JPY +2.67% 5.775 M
      6526 2,949.5 JPY +5.15% 5.657 M
      8001 7,692 JPY +0.40% 1.928 M
      8766 5,319 JPY +2.53% 2.661 M
      7267 1,577.5 JPY +2.20% 8.362 M
      9024 3,246 JPY −11.79% 3.911 M
      7936 2,931.5 JPY +2.55% 4.305 M
      9107 2,135.0 JPY −0.09% 5.662 M
      9432 149.9 JPY −0.20% 79.985 M
      6981 2,792.0 JPY +4.75% 4.092 M
      9433 4,798 JPY −0.31% 2.312 M
      9501 669.3 JPY +2.51% 16.372 M
      4568 4,971 JPY +0.42% 2.175 M
      7974 7,740 JPY +0.87% 1.337 M
      8136 3,988 JPY −2.40% 2.461 M
      6503 2,290.5 JPY +2.35% 4.245 M
      4004 3,560 JPY +8.37% 2.727 M
      6723 2,115.5 JPY +3.40% 4.445 M
      6301 3,869 JPY +1.15% 2.187 M
      4592 1,230 JPY +13.68% 6.82 M
      6762 9,028 JPY +1.46% 918.5 K
      7751 4,744 JPY +0.08% 1.683 M
      6315 5,980 JPY +2.57% 1.331 M
      6976 2,963.0 JPY +4.15% 2.68 M
      6417 1,989.0 JPY −8.99% 3.885 M
      8725 3,367 JPY +1.51% 2.228 M
      9749 9,050 JPY −3.21% 805.8 K
      5401 3,184 JPY +1.73% 2.267 M
      7201 407.7 JPY +1.39% 17.324 M
      商品代码 价格 涨跌幅 成交量
      8995 716 JPY −16.26% 275 K
      5535 1,767 JPY −10.08% 517.6 K
      8746 118 JPY −9.23% 1.084 M
      7689 788 JPY −7.29% 1.412 M
      5255 140 JPY −7.28% 1.024 M
      6574 2,468 JPY −7.22% 9.8 K
      6405 1,700 JPY −6.59% 62.9 K
      7426 1,282 JPY −6.42% 65.9 K
      7077 1,012 JPY −6.38% 324.5 K
      7073 2,275 JPY −6.38% 11.7 K
      9338 4,305 JPY −6.31% 284.6 K
      6577 3,255 JPY −5.65% 16.4 K
      8107 17 JPY −5.56% 693.3 K
      4893 190 JPY −5.47% 1.944 M
      7033 1,626 JPY −5.47% 466.3 K
      2586 113 JPY −5.04% 6.585 M
      190A 407 JPY −4.91% 2.08 M
      9562 1,216 JPY −4.70% 2.2 K
      4883 103 JPY −4.63% 5.706 M
      5134 548 JPY −4.53% 7.2 K
      7362 1,289 JPY −4.52% 291 K
      4487 371 JPY −4.38% 194.9 K
      9812 328 JPY −4.37% 953.1 K
      8132 6,130 JPY −4.37% 9.2 K
      6557 2,970 JPY −4.35% 19.4 K
      6025 660 JPY −4.35% 100
      3791 2,133 JPY −4.22% 212.8 K
      6740 23 JPY −4.17% 111.447 M
      5892 2,515 JPY −4.15% 105.5 K
      3753 235 JPY −4.08% 536.5 K
      4597 47 JPY −4.08% 4.254 M
      3302 2,740 JPY −3.99% 35.8 K
      4813 1,644 JPY −3.97% 531.8 K
      9229 1,940 JPY −3.96% 955.3 K
      5842 4,485 JPY −3.86% 43 K
      3903 349 JPY −3.86% 783.2 K
      4119 3,260 JPY −3.83% 7.8 K
      4027 1,666 JPY −3.76% 26.9 K
      7034 594 JPY −3.73% 58.1 K
      1757 26 JPY −3.70% 129.3 K
      4382 1,045 JPY −3.60% 50.4 K
      5939 7,510 JPY −3.59% 65.7 K
      2193 191 JPY −3.54% 201.6 K
      138A 3,685 JPY −3.53% 300
      1999 3,020 JPY −3.51% 400
      3920 606 JPY −3.50% 17.5 K
      202A 1,365 JPY −3.47% 159.6 K
      6993 28 JPY −3.45% 50.105 M
      9553 253 JPY −3.44% 79.5 K
      6255 1,014 JPY −3.43% 953.5 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA