范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
3433	1846 JPY	0.98%	55500	115.995 JPY
3849	599 JPY	-1.16%	1800	32.5402 JPY
8060	5116 JPY	0.27%	97200	293.6001 JPY
8304	2404 JPY	-2.38%	1370500	-437.1029 JPY
6755	2155 JPY	0.75%	302000	-109.1948 JPY
4719	3480 JPY	0.29%	11400	223.4368 JPY
8368	632 JPY	-1.86%	571200	60.371 JPY
2003	6550 JPY	0%	5800	439.5247 JPY
8984	228200 JPY	0.4%	2862	8819.5556 JPY
2622	1762 JPY	-0.34%	1027
9087	1175 JPY	-2.16%	1600	129.4097 JPY
9827	673 JPY	-0.44%	130100	-9.2216 JPY
3287	221300 JPY	1.28%	2927	14153.1168 JPY
5599	870 JPY	-0.68%	13300	47.5897 JPY
6627	2874 JPY	2.31%	59400	414.0542 JPY
3111	299 JPY	9.52%	585300	-151.9629 JPY
8275	1342 JPY	-1.61%	8100	72.8836 JPY
5695	2192 JPY	2.38%	1800	60.311 JPY
9161	6480 JPY	0.15%	193400	514.0354 JPY
8421	216800 JPY	0%	156	4388.8241 JPY
8742	272 JPY	-0.73%	7400	26.936 JPY
4229	2618 JPY	0.5%	7800	265.1449 JPY
4379	321 JPY	-1.53%	54400	5.92 JPY
5616	1086 JPY	-4.65%	54300	-77.1077 JPY
3694	696 JPY	-0.29%	117200	20.9545 JPY
4179	309 JPY	0.98%	28700	-45.8537 JPY
5476	355 JPY	-0.56%	11200	-87.6873 JPY
2127	671 JPY	1.37%	2606500	33.536 JPY
2033	9855 JPY	2.55%	84
8208	838 JPY	-0.59%	400	-55.427 JPY
2593P	1801 JPY	0%	33700	126.3755 JPY
5592	1357 JPY	-2.16%	75600	80.5069 JPY
9284	73100 JPY	3.69%	3699	6124.1739 JPY
2349	2585 JPY	0.51%	1200	211.6202 JPY
7481	1977 JPY	0%	7700	397.9338 JPY
7965	1562 JPY	-2.07%	85400	82.8233 JPY
2359	1850 JPY	1.48%	7300	159.8672 JPY
9336	3030 JPY	0%	76800	137.8033 JPY
4367	2194 JPY	0.09%	8600	76.2826 JPY
4026	1558 JPY	-2.32%	208300	183.6951 JPY
5010	270 JPY	3.85%	332400	45.2828 JPY
4732	1382 JPY	0.95%	346500	72.4362 JPY
7427	926 JPY	-0.54%	8200	196.4348 JPY
3328	3980 JPY	-0.5%	530400	107.23 JPY
2981	2410 JPY	0.25%	1100	301.0182 JPY
7368	1475 JPY	0.27%	2100	105.8552 JPY
9023	1562 JPY	-1.11%	3146400	90.7298 JPY
7460	1802 JPY	-0.22%	4500	255.0675 JPY
4766	313 JPY	0.64%	11900	3 JPY
3537	1429 JPY	0%	2300	155.0706 JPY

商品代码	价格	涨跌幅	成交量
4881	177 JPY	+39.37%	28.38 M
5578	1,845 JPY	+21.78%	196.4 K
7681	1,019 JPY	+17.26%	17.9 K
6185	470 JPY	+16.34%	1.47 M
3377	510 JPY	+15.12%	615.4 K
5535	1,979 JPY	+14.86%	1.02 M
8783	780 JPY	+14.71%	2.32 M
7897	112 JPY	+13.13%	10.5 M
6176	768 JPY	+12.94%	355.7 K
4192	441 JPY	+12.21%	419.3 K
6387	3,235 JPY	+10.64%	245 K
3461	513 JPY	+10.32%	140.4 K
3824	600 JPY	+10.09%	2.3 K
9982	1,543 JPY	+9.43%	70.4 K
5842	4,105 JPY	+9.18%	266.3 K
9338	4,415 JPY	+9.15%	542.3 K
5585	1,491 JPY	+8.83%	61.1 K
3111	297 JPY	+8.79%	597.1 K
3647	127 JPY	+8.55%	1.16 M
6580	1,363 JPY	+8.26%	54.7 K
5254	5,720 JPY	+8.13%	75.6 K
3921	1,823 JPY	+7.93%	99.7 K
6946	2,432 JPY	+7.85%	188.9 K
3565	1,020 JPY	+7.82%	597.4 K
2813	6,160 JPY	+7.69%	14.9 K
8944	225 JPY	+7.66%	3.19 M
6777	7,500 JPY	+7.60%	131.2 K
8107	29 JPY	+7.41%	2.21 M
135A	1,954 JPY	+7.36%	172.2 K
1967	1,394 JPY	+7.23%	166.4 K
7367	375 JPY	+7.14%	42.7 K
9279	3,540 JPY	+7.11%	166.1 K
3267	939 JPY	+7.07%	141.5 K
247A	2,995 JPY	+7.04%	557.2 K
7721	3,355 JPY	+7.02%	375.2 K
9556	6,730 JPY	+7.00%	59.6 K
6240	690 JPY	+6.81%	2.89 M
8117	4,590 JPY	+6.74%	27.3 K
7118	2,426 JPY	+6.64%	4.4 K
2983	1,636 JPY	+6.58%	156.6 K
190A	327 JPY	+6.51%	11.69 M
4784	836 JPY	+6.50%	1.32 M
1663	3,215 JPY	+6.46%	223.9 K
4125	1,642 JPY	+6.42%	23.2 K
3491	1,440 JPY	+6.35%	681.7 K
7906	2,261 JPY	+6.35%	330.4 K
2160	3,415 JPY	+6.22%	1.17 M
7074	241 JPY	+6.17%	275.3 K
6492	7,530 JPY	+6.06%	26.5 K
299A	1,197 JPY	+6.02%	1.06 M

商品代码	价格	涨跌幅	成交量
6857	8,979 JPY	+4.30%	14.25 M
7012	6,799 JPY	+4.22%	17.57 M
7013	8,674 JPY	+3.92%	13.61 M
7011	2,237.0 JPY	+0.02%	40.72 M
5803	6,269 JPY	+0.40%	12.73 M
7203	2,836.0 JPY	+2.33%	18.38 M
8306	1,798.0 JPY	+1.41%	24.88 M
9984	8,925 JPY	+1.88%	4.66 M
7003	1,766 JPY	+2.44%	21.06 M
285A	1,596 JPY	−6.39%	21.95 M
8136	5,119 JPY	−0.21%	6.51 M
7201	445.2 JPY	+0.50%	73.21 M
9468	3,113 JPY	−15.61%	10.26 M
8316	3,703 JPY	+1.42%	7.43 M
7267	1,258.5 JPY	+2.36%	21.67 M
8411	3,801 JPY	+0.93%	6.46 M
7974	9,193 JPY	+0.68%	2.04 M
2914	4,127 JPY	−0.39%	4.52 M
6501	3,901 JPY	+0.93%	4.67 M
8058	2,508.0 JPY	+0.46%	6.98 M
2432	2,722.5 JPY	+1.04%	6.26 M
6758	3,317 JPY	+1.00%	5.05 M
4063	5,124 JPY	+1.39%	3.19 M
8766	5,578 JPY	+1.05%	2.77 M
9101	5,006 JPY	−0.97%	3.04 M
6902	2,073.5 JPY	+1.15%	7.13 M
5401	2,941.5 JPY	−1.36%	4.84 M
4755	909.4 JPY	−1.13%	14.36 M
6526	2,678.0 JPY	+1.31%	4.63 M
3382	2,415.5 JPY	−0.02%	4.81 M
6594	2,727.5 JPY	−0.82%	4.25 M
9104	5,198 JPY	−0.42%	2.12 M
7735	9,296 JPY	+0.19%	1.08 M
9432	155.4 JPY	−0.13%	61.83 M
6324	3,115 JPY	+12.41%	3.04 M
9501	449.7 JPY	+1.17%	20.49 M
4776	2,849 JPY	+7.75%	3.2 M
8031	3,207 JPY	+1.91%	2.78 M
9503	1,666.5 JPY	+0.18%	4.91 M
9107	2,095.0 JPY	−0.57%	3.89 M
5253	2,536 JPY	+1.16%	3.19 M
5801	6,814 JPY	−0.84%	1.16 M
3350	3,545 JPY	−0.84%	2.2 M
6752	1,619.0 JPY	+1.95%	4.79 M
3778	4,220 JPY	−0.82%	1.84 M
4519	6,901 JPY	+3.77%	1.1 M
4661	3,353 JPY	−0.80%	2.25 M
3099	2,497.0 JPY	+2.71%	3.01 M
6178	1,506.0 JPY	+0.60%	4.7 M
6981	2,470.0 JPY	+1.23%	2.84 M

商品代码	价格	涨跌幅	成交量
5759	17 JPY	−26.09%	4.43 M
7422	458 JPY	−12.76%	52 K
7090	1,018 JPY	−12.24%	9.7 K
4576	199 JPY	−11.56%	10.33 M
6834	5,150 JPY	−11.21%	315 K
3185	173 JPY	−10.82%	7.19 M
7063	297 JPY	−10.54%	382 K
3041	374 JPY	−10.31%	103.5 K
9562	1,283 JPY	−9.52%	280.2 K
3672	71 JPY	−8.97%	358.3 K
3628	452 JPY	−8.69%	111.6 K
3358	86 JPY	−8.51%	377.4 K
7360	1,059 JPY	−8.31%	9.5 K
6731	45 JPY	−8.16%	1.43 M
2315	57 JPY	−8.06%	6.13 M
2721	143 JPY	−7.74%	146.2 K
3807	156 JPY	−7.69%	1.29 M
3825	313 JPY	−7.67%	5.67 M
286A	774 JPY	−7.64%	459.3 K
3566	530 JPY	−7.34%	73.7 K
7794	569 JPY	−7.33%	301.7 K
4596	51 JPY	−7.27%	651.7 K
4616	1,413 JPY	−6.49%	2.6 K
4833	88 JPY	−6.38%	1.08 M
4222	413 JPY	−6.14%	2.25 M
5856	31 JPY	−6.06%	348.9 K
4381	454 JPY	−5.81%	28.3 K
3300	2,160 JPY	−5.80%	91.8 K
2437	263 JPY	−5.73%	219.5 K
3803	477 JPY	−5.54%	19.3 K
5950	410 JPY	−5.53%	337 K
3723	1,139 JPY	−5.48%	18.5 K
4896	581 JPY	−5.37%	14.1 K
7807	918 JPY	−5.36%	12.4 K
7238	107 JPY	−5.31%	4.03 M
142A	554 JPY	−5.30%	10.9 K
1757	18 JPY	−5.26%	3.58 M
2134	18 JPY	−5.26%	8.15 M
186A	796 JPY	−5.24%	832.5 K
6218	517 JPY	−5.14%	44.8 K
3623	1,493 JPY	−5.09%	182.3 K
9327	224 JPY	−5.08%	29.1 K
6232	916 JPY	−4.98%	791.1 K
5240	325 JPY	−4.97%	95.7 K
4597	39 JPY	−4.88%	16.58 M
6757	1,038 JPY	−4.86%	24.3 K
2375	240 JPY	−4.76%	238.5 K
3739	161 JPY	−4.73%	54 K
3779	141 JPY	−4.73%	141.1 K
4388	465 JPY	−4.71%	59.4 K