PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      4180 1699 JPY 1.68% 1487900 30.1076 JPY
      2011 681 JPY -0.29% 22380
      133A 999 JPY 0.2% 71351
      7646 2034 JPY 0.64% 1800 178.1584 JPY
      2872 2067 JPY 0% 600 18.0647 JPY
      8596 1200 JPY 77.78% 2000 158.1463 JPY
      3387 753 JPY 1.62% 591000 12.2702 JPY
      6330 1515 JPY 5.21% 2082300 30.779 JPY
      2301 1706 JPY -0.47% 157000 134.0017 JPY
      3246 656 JPY 0.15% 200 23.6785 JPY
      7077 1081 JPY 0% 500 -47.6392 JPY
      9687 4415 JPY -2.54% 6700 378.0188 JPY
      1884 2508 JPY 0% 52200 168.0827 JPY
      6269 15085 JPY 1.93% 987500 639.6177 JPY
      308A 1310 JPY 0% 100
      7827 1644 JPY 0.55% 300 238.3057 JPY
      3436 1467 JPY -3.36% 15361900 29.579 JPY
      7412 669 JPY 0.6% 335500 4.1735 JPY
      374A 240 JPY 0% 1000
      4238 1270 JPY -1.4% 4000 77.4026 JPY
      2726 2599 JPY -1.89% 1099200 74.1968 JPY
      3352 1659 JPY -0.78% 800 190.0223 JPY
      2461 527 JPY -0.57% 86200 19.3683 JPY
      4912 1696 JPY 0.83% 201200 105.9751 JPY
      9993 1202 JPY 0% 1400 -37.7161 JPY
      4264 1573 JPY -0.13% 4400 25.0799 JPY
      8715 1046 JPY -1.32% 184500 33.3079 JPY
      3566 727 JPY 5.06% 27900 46.7062 JPY
      3901 1495 JPY -2.35% 69700 116.5352 JPY
      3762 2107 JPY -0.33% 264900 104.0107 JPY
      4521 4130 JPY 0% 32100 19.0656 JPY
      5285 2046 JPY -0.24% 9200 219.7825 JPY
      3419 1960 JPY -0.66% 1000 4.1149 JPY
      5232 4316 JPY 1.2% 27100 417.0734 JPY
      7389 2535 JPY 1.85% 200 201.4601 JPY
      7266 760 JPY 0% 120200 -11.997 JPY
      216A 1250 JPY 0% 100
      1720 1145 JPY 0.97% 379500 76.9555 JPY
      9168 1071 JPY -2.81% 205700 60.1758 JPY
      9380 335 JPY 0.9% 16300 19.3053 JPY
      6080 3185 JPY 0.63% 129800 198.3765 JPY
      7847 670 JPY -0.3% 800 28.0833 JPY
      6189 773 JPY 0.65% 5300 7.6122 JPY
      5753 2477 JPY 0% 400 336.9206 JPY
      2848 2750 JPY 0% 1
      7112 555 JPY -1.25% 12600 11.6396 JPY
      7187 1429 JPY 0.28% 9900 130.5901 JPY
      7388 2325 JPY 1.88% 33100 85.6712 JPY
      4902 539 JPY -0.46% 2595000 -74.2884 JPY
      2976 702 JPY -1.13% 500 -45.4213 JPY
      商品代码 价格 涨跌幅 成交量
      7771 411 JPY +22.69% 3.69 M
      8920 906 JPY +19.84% 522.4 K
      7810 183 JPY +16.56% 1.57 M
      7794 743 JPY +14.84% 2.13 M
      2962 481 JPY +13.18% 382.4 K
      8918 10 JPY +11.11% 65.39 M
      276A 4,635 JPY +10.62% 536.7 K
      6495 210 JPY +9.95% 1.22 M
      6085 660 JPY +9.63% 194.5 K
      8416 1,287 JPY +8.42% 534 K
      3323 124 JPY +7.83% 18.75 M
      5821 3,205 JPY +7.66% 228.7 K
      6663 345 JPY +7.14% 620.8 K
      1443 345 JPY +6.81% 817.7 K
      5342 431 JPY +6.68% 1.8 K
      6741 1,581 JPY +6.54% 316.2 K
      5381 679 JPY +6.09% 2.01 M
      4206 3,720 JPY +5.59% 206.1 K
      1514 731 JPY +5.48% 1.45 M
      1515 3,745 JPY +5.20% 557.5 K
      4620 799 JPY +5.13% 110.3 K
      6574 123 JPY +5.13% 671.2 K
      2134 41 JPY +5.13% 1.11 M
      7205 472 JPY +5.12% 2.78 M
      3853 1,309 JPY +4.89% 374.9 K
      8338 559 JPY +4.88% 984.6 K
      8105 216 JPY +4.85% 1.84 M
      4593 391 JPY +4.83% 1.73 M
      6993 158 JPY +4.64% 6.75 M
      3168 1,087 JPY +4.62% 241.5 K
      4316 1,070 JPY +4.59% 215.6 K
      7282 4,701 JPY +4.54% 703.7 K
      6167 1,164 JPY +4.49% 278.4 K
      6946 6,110 JPY +4.44% 298.4 K
      6743 876 JPY +4.41% 59 K
      7089 973 JPY +4.18% 11.8 K
      6054 126 JPY +4.13% 159 K
      194A 2,062 JPY +3.98% 8.7 K
      3176 1,806 JPY +3.97% 153.5 K
      3656 315 JPY +3.96% 1.98 M
      7050 1,528 JPY +3.80% 7.7 K
      1866 1,548 JPY +3.75% 6.2 K
      5906 862 JPY +3.73% 141.9 K
      5721 141 JPY +3.68% 928.1 K
      8562 340 JPY +3.66% 201.8 K
      5035 442 JPY +3.51% 5.5 K
      4549 2,559 JPY +3.44% 50.5 K
      6492 7,280 JPY +3.41% 6.1 K
      6165 518 JPY +3.39% 68.9 K
      4183 2,340.0 JPY +3.36% 809.7 K
      商品代码 价格 涨跌幅 成交量
      7974 9,006 JPY −10.65% 10.2 M
      5802 7,793 JPY +1.80% 8.83 M
      9984 4,253 JPY −1.09% 12.47 M
      4062 7,001 JPY −16.57% 6.16 M
      8306 2,895.5 JPY +0.45% 14.4 M
      5713 9,265 JPY +5.90% 4.39 M
      7011 4,600 JPY −1.03% 8.36 M
      6501 5,151 JPY −4.27% 6.59 M
      8411 7,007 JPY +0.66% 4.81 M
      6503 5,258 JPY +5.16% 6.01 M
      5016 2,613.0 JPY +5.34% 11.61 M
      8316 5,529 JPY −0.31% 5.22 M
      7203 3,669 JPY +2.09% 7.71 M
      6301 7,001 JPY +0.75% 3.96 M
      6758 3,358 JPY −4.19% 8.19 M
      7013 3,716 JPY +0.76% 6.31 M
      6701 4,965 JPY −7.25% 4.67 M
      6098 7,686 JPY −7.89% 2.86 M
      6702 4,140 JPY −6.12% 4.32 M
      4063 5,182 JPY +0.95% 3.2 M
      6954 6,507 JPY +1.17% 2.35 M
      3103 708 JPY +6.15% 21.24 M
      4307 4,313 JPY −7.09% 3.07 M
      8136 4,577 JPY −2.91% 2.81 M
      9432 155.5 JPY −0.51% 78.45 M
      4005 543.7 JPY +7.34% 21.35 M
      9501 601.3 JPY +1.55% 18.56 M
      8002 5,394 JPY +1.66% 2.02 M
      8058 4,263 JPY +1.28% 2.5 M
      4506 2,259.5 JPY +3.96% 4.18 M
      8766 5,901 JPY −0.82% 1.53 M
      7003 6,774 JPY −0.96% 1.28 M
      6525 6,190 JPY −4.62% 1.39 M
      6762 2,123.5 JPY −4.02% 4.03 M
      4502 5,445 JPY +0.48% 1.57 M
      4107 7,090 JPY +8.08% 1.17 M
      9104 5,022 JPY +0.44% 1.65 M
      6723 2,537.5 JPY −2.10% 3.26 M
      4568 2,906.5 JPY −0.97% 2.72 M
      6902 2,083.5 JPY +0.90% 3.58 M
      9697 3,316 JPY −6.30% 2.05 M
      8303 1,939.0 JPY +3.39% 3.47 M
      7182 2,784.0 JPY −0.48% 2.41 M
      2413 1,943.0 JPY −0.13% 3.41 M
      6971 2,525.5 JPY −2.85% 2.6 M
      4676 3,606 JPY −8.66% 1.81 M
      2768 5,666 JPY +1.69% 1.14 M
      7267 1,598.0 JPY +1.27% 4.03 M
      8031 5,136 JPY −0.21% 1.24 M
      4004 9,052 JPY −2.93% 699.7 K
      商品代码 价格 涨跌幅 成交量
      7991 1,478 JPY −13.72% 141.3 K
      4617 3,925 JPY −11.20% 422.7 K
      446A 1,319 JPY −10.58% 631.8 K
      4413 1,775 JPY −10.44% 204.3 K
      277A 2,164 JPY −10.28% 265.8 K
      4443 1,280 JPY −9.99% 1.66 M
      7383 419 JPY −8.32% 1.04 M
      6027 2,651 JPY −8.27% 237.9 K
      4478 2,390 JPY −8.11% 587.2 K
      4812 2,212 JPY −7.87% 178.4 K
      3415 377 JPY −7.82% 516 K
      4373 849 JPY −7.62% 594.7 K
      4422 443 JPY −7.32% 144.3 K
      6632 1,159.0 JPY −7.21% 1.07 M
      8174 2,790 JPY −7.12% 340.1 K
      228A 1,631 JPY −7.12% 39.4 K
      2331 1,133.0 JPY −7.02% 1.34 M
      4019 663 JPY −6.75% 76.2 K
      4071 2,058 JPY −6.67% 123.8 K
      4776 2,164 JPY −6.44% 529 K
      3798 545 JPY −6.20% 298.9 K
      3762 1,968 JPY −6.11% 226.1 K
      4716 9,763 JPY −6.08% 192.3 K
      4686 4,450 JPY −5.92% 35.2 K
      3891 3,035 JPY −5.89% 108.8 K
      2327 4,031 JPY −5.82% 81.7 K
      3070 100 JPY −5.66% 3.97 M
      2667 304 JPY −5.59% 1.37 M
      5588 936 JPY −5.55% 41.1 K
      4704 5,776 JPY −5.36% 396.9 K
      9211 1,626 JPY −5.36% 185.5 K
      2338 214 JPY −5.31% 61 K
      156A 876 JPY −5.30% 60.2 K
      299A 1,067 JPY −5.24% 333.1 K
      4575 906 JPY −5.23% 299.3 K
      4751 1,299.0 JPY −5.22% 1.86 M
      7603 182 JPY −5.21% 244.7 K
      4058 2,200 JPY −5.17% 43.6 K
      6736 8,040 JPY −5.08% 32.2 K
      479A 1,645 JPY −5.02% 104.7 K
      6055 1,684 JPY −5.02% 600.5 K
      6862 1,463 JPY −5.00% 87.2 K
      9554 1,998 JPY −4.95% 20.7 K
      8056 4,872 JPY −4.88% 196.2 K
      6731 39 JPY −4.88% 439.8 K
      4828 1,347 JPY −4.81% 163.7 K
      4685 3,570 JPY −4.80% 47.2 K
      319A 9,540 JPY −4.79% 31.4 K
      157A 1,047 JPY −4.73% 44.7 K
      6579 325 JPY −4.69% 5.1 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA