-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
3927
|
689 JPY |
2.07% |
214000 |
3.9147 JPY |
6381
|
1338 JPY |
0.53% |
73400 |
114.5865 JPY |
7271
|
591 JPY |
-0.34% |
7800 |
31.8679 JPY |
1514
|
965 JPY |
1.05% |
459500 |
122.6395 JPY |
7922
|
339 JPY |
1.19% |
3900 |
0.5432 JPY |
5982
|
2931 JPY |
2.27% |
6000 |
253.6308 JPY |
7120
|
1989 JPY |
0.45% |
1000 |
206.7786 JPY |
2870
|
19860 JPY |
-3.92% |
11474 |
|
3708
|
3710 JPY |
0.54% |
10700 |
400.3696 JPY |
3733
|
13580 JPY |
5.27% |
24100 |
1089.9383 JPY |
3986
|
1476 JPY |
0.75% |
200 |
89.6675 JPY |
8934
|
1784 JPY |
1.83% |
84200 |
200.338 JPY |
8185
|
975 JPY |
0.83% |
61800 |
54.9627 JPY |
7616
|
1751 JPY |
1.95% |
1335600 |
21.5327 JPY |
4018
|
901 JPY |
-0.77% |
100 |
23.8644 JPY |
6268
|
2371 JPY |
2.2% |
528700 |
77.5028 JPY |
7819
|
582 JPY |
-0.85% |
14500 |
45.6302 JPY |
9622
|
1183 JPY |
2.69% |
31500 |
106.9829 JPY |
7482
|
1309 JPY |
0.31% |
13200 |
91.9272 JPY |
8219
|
1353 JPY |
-0.15% |
172400 |
193.7119 JPY |
1346
|
38290 JPY |
2.05% |
28511 |
|
4178
|
715 JPY |
0.42% |
500 |
29.3246 JPY |
2475
|
1759 JPY |
0.86% |
22100 |
176.8794 JPY |
1723
|
5430 JPY |
-1.27% |
11100 |
609.1491 JPY |
8281
|
1247 JPY |
-0.24% |
141500 |
76.4062 JPY |
6663
|
267 JPY |
2.3% |
141200 |
-19.9699 JPY |
6615
|
379 JPY |
0.26% |
24300 |
66.2736 JPY |
7318
|
1400 JPY |
1.45% |
3300 |
101.5418 JPY |
9787
|
4050 JPY |
-1.34% |
45800 |
226.3283 JPY |
9980
|
104 JPY |
0% |
64200 |
3.1082 JPY |
6413
|
3430 JPY |
-0.58% |
19300 |
167.4136 JPY |
7994
|
2013 JPY |
-2.52% |
177800 |
222.3167 JPY |
7809
|
1641 JPY |
-1.38% |
8500 |
137.4611 JPY |
3202
|
105 JPY |
5% |
100 |
4.6478 JPY |
6393
|
2193 JPY |
1.34% |
3400 |
223.5607 JPY |
8037
|
2065 JPY |
-0.72% |
12000 |
287.201 JPY |
3913
|
608 JPY |
-0.65% |
5300 |
-61.4256 JPY |
8388
|
2494 JPY |
0.44% |
33900 |
314.8346 JPY |
2085
|
546 JPY |
2.28% |
92900 |
|
9433
|
4813 JPY |
1.95% |
3996300 |
303.5842 JPY |
9110
|
4460 JPY |
2.88% |
56500 |
740.4381 JPY |
7685
|
5700 JPY |
1.24% |
36300 |
140.2984 JPY |
7745
|
2177 JPY |
2.74% |
309300 |
174.0184 JPY |
7170
|
250 JPY |
0% |
1200 |
-7.5572 JPY |
7537
|
1044 JPY |
2.45% |
50600 |
159.0324 JPY |
4883
|
102 JPY |
-5.56% |
7821000 |
-64.7356 JPY |
4920
|
1490 JPY |
1.64% |
1100 |
193.1892 JPY |
4098
|
857 JPY |
1.18% |
2100 |
-513.9196 JPY |
8153
|
3475 JPY |
0.72% |
220500 |
89.0994 JPY |
197A
|
569 JPY |
-1.22% |
901700 |
|
商品代码 |
价格 |
涨跌幅 |
成交量 |
7707
|
351 JPY |
+29.52% |
9.258 M |
6173
|
401 JPY |
+20.78% |
38 K |
9399
|
2,768 JPY |
+20.45% |
49.273 K |
3461
|
400 JPY |
+18.34% |
684.2 K |
3997
|
1,285 JPY |
+16.82% |
701.9 K |
6668
|
2,050 JPY |
+13.13% |
206.9 K |
8622
|
472 JPY |
+11.58% |
1.241 M |
6225
|
1,299 JPY |
+11.03% |
9.5 K |
3775
|
690 JPY |
+10.75% |
92.3 K |
8894
|
33 JPY |
+10.00% |
23.753 M |
7063
|
508 JPY |
+9.72% |
378.5 K |
5139
|
583 JPY |
+9.59% |
270 K |
7409
|
1,864 JPY |
+9.13% |
33 K |
6266
|
2,911 JPY |
+8.94% |
521.4 K |
6402
|
1,150 JPY |
+8.29% |
86.3 K |
3719
|
265 JPY |
+8.16% |
572.9 K |
9235
|
1,918 JPY |
+8.12% |
1.214 M |
3445
|
3,855 JPY |
+7.98% |
400.8 K |
5616
|
1,153 JPY |
+7.76% |
736 K |
4384
|
1,209 JPY |
+7.75% |
1.366 M |
135A
|
2,810 JPY |
+7.66% |
70.4 K |
2375
|
387 JPY |
+7.50% |
310.1 K |
2884
|
1,815 JPY |
+7.46% |
1.089 M |
5301
|
933.4 JPY |
+7.31% |
5.489 M |
3558
|
2,203 JPY |
+7.31% |
198.7 K |
9158
|
1,541 JPY |
+7.16% |
78.9 K |
4593
|
258 JPY |
+7.05% |
6.415 M |
6769
|
1,542 JPY |
+7.01% |
377.8 K |
6322
|
1,932 JPY |
+6.86% |
1.1 K |
6228
|
1,599 JPY |
+6.53% |
125.1 K |
6176
|
679 JPY |
+6.43% |
279.8 K |
4054
|
926 JPY |
+6.31% |
111.9 K |
3611
|
1,886 JPY |
+5.96% |
57.4 K |
6834
|
3,140 JPY |
+5.90% |
81.8 K |
6590
|
8,120 JPY |
+5.87% |
396.5 K |
6951
|
5,607 JPY |
+5.85% |
409.7 K |
4811
|
3,240 JPY |
+5.71% |
36 K |
3103
|
315 JPY |
+5.70% |
1.708 M |
9857
|
2,095 JPY |
+5.70% |
4.2 K |
3841
|
1,769 JPY |
+5.68% |
55.2 K |
228A
|
1,303 JPY |
+5.59% |
24.4 K |
6961
|
6,540 JPY |
+5.48% |
94.6 K |
4018
|
950 JPY |
+5.44% |
700 |
194A
|
1,193 JPY |
+5.39% |
226.4 K |
6564
|
1,727 JPY |
+5.30% |
124.7 K |
2288
|
1,890 JPY |
+5.29% |
362.9 K |
3943
|
2,099 JPY |
+5.27% |
18.4 K |
3983
|
2,500 JPY |
+5.26% |
91 K |
4439
|
1,642 JPY |
+5.26% |
56.1 K |
6191
|
1,242 JPY |
+5.25% |
178 K |
商品代码 |
价格 |
涨跌幅 |
成交量 |
7011
|
1,900.0 JPY |
+2.37% |
50.468 M |
8306
|
1,487.5 JPY |
+3.08% |
52.528 M |
6857
|
6,279 JPY |
+1.01% |
11.946 M |
9984
|
8,569 JPY |
+1.95% |
8.689 M |
8316
|
9,173 JPY |
+2.54% |
6.785 M |
7203
|
2,613.0 JPY |
+0.10% |
21.119 M |
4385
|
2,676.5 JPY |
−1.51% |
19.778 M |
6501
|
3,666 JPY |
+0.19% |
13.294 M |
7012
|
5,425 JPY |
+6.54% |
8.72 M |
5803
|
4,562 JPY |
+3.26% |
9.97 M |
6098
|
9,277 JPY |
+0.75% |
4.64 M |
8411
|
2,908.5 JPY |
+2.79% |
13.399 M |
4063
|
5,830 JPY |
+1.39% |
6.567 M |
8031
|
3,057 JPY |
+4.42% |
11.85 M |
7013
|
7,028 JPY |
+1.93% |
4.732 M |
8058
|
2,969.0 JPY |
+2.97% |
9.647 M |
9104
|
5,002 JPY |
−0.52% |
5.726 M |
7735
|
9,915 JPY |
−1.88% |
2.873 M |
9101
|
5,063 JPY |
−0.43% |
5.237 M |
4755
|
968.3 JPY |
+0.54% |
25.334 M |
6526
|
2,946.0 JPY |
+5.03% |
8.07 M |
1911
|
6,870 JPY |
+1.48% |
3.327 M |
8001
|
7,643 JPY |
−0.23% |
2.898 M |
3778
|
4,130 JPY |
−3.84% |
5.123 M |
8766
|
5,250 JPY |
+1.20% |
3.935 M |
7267
|
1,555.0 JPY |
+0.75% |
12.344 M |
9432
|
149.5 JPY |
−0.47% |
124.691 M |
9024
|
3,229 JPY |
−12.26% |
5.339 M |
9107
|
2,134.0 JPY |
−0.14% |
7.857 M |
9501
|
657.3 JPY |
+0.67% |
25.492 M |
8136
|
4,042 JPY |
−1.08% |
4.12 M |
7936
|
2,927.0 JPY |
+2.40% |
5.612 M |
4004
|
3,619 JPY |
+10.17% |
4.446 M |
4568
|
4,943 JPY |
−0.14% |
3.14 M |
6981
|
2,742.5 JPY |
+2.89% |
5.553 M |
9433
|
4,791 JPY |
−0.46% |
3.155 M |
9434
|
1,976.5 JPY |
+0.13% |
7.333 M |
6723
|
2,097.5 JPY |
+2.52% |
6.833 M |
4592
|
1,290 JPY |
+19.22% |
10.874 M |
7974
|
7,663 JPY |
−0.13% |
1.821 M |
6503
|
2,268.5 JPY |
+1.36% |
5.643 M |
8725
|
3,349 JPY |
+0.96% |
3.732 M |
6762
|
9,001 JPY |
+1.16% |
1.324 M |
5401
|
3,180 JPY |
+1.60% |
3.596 M |
6301
|
3,853 JPY |
+0.73% |
2.95 M |
7751
|
4,728 JPY |
−0.25% |
2.382 M |
6976
|
2,920.0 JPY |
+2.64% |
3.781 M |
6178
|
1,424.5 JPY |
+2.08% |
7.649 M |
8801
|
1,366.5 JPY |
−1.12% |
7.801 M |
6702
|
2,909.5 JPY |
−0.44% |
3.641 M |
商品代码 |
价格 |
涨跌幅 |
成交量 |
8995
|
713 JPY |
−16.61% |
295.6 K |
5535
|
1,749 JPY |
−10.99% |
686 K |
8746
|
118 JPY |
−9.23% |
1.33 M |
2137
|
690 JPY |
−8.00% |
300 |
5255
|
139 JPY |
−7.95% |
1.224 M |
7073
|
2,240 JPY |
−7.82% |
16.4 K |
6574
|
2,460 JPY |
−7.52% |
11.6 K |
7077
|
1,000 JPY |
−7.49% |
358.9 K |
4893
|
186 JPY |
−7.46% |
2.774 M |
7362
|
1,256 JPY |
−6.96% |
359.8 K |
9338
|
4,290 JPY |
−6.64% |
450 K |
8132
|
6,010 JPY |
−6.24% |
16.8 K |
6557
|
2,915 JPY |
−6.12% |
39.4 K |
7426
|
1,288 JPY |
−5.99% |
76.8 K |
4813
|
1,615 JPY |
−5.67% |
968.9 K |
4883
|
102 JPY |
−5.56% |
7.719 M |
9812
|
324 JPY |
−5.54% |
1.166 M |
5939
|
7,360 JPY |
−5.52% |
71.5 K |
6405
|
1,720 JPY |
−5.49% |
87.1 K |
7033
|
1,628 JPY |
−5.35% |
608.8 K |
3920
|
595 JPY |
−5.25% |
33.1 K |
3903
|
344 JPY |
−5.23% |
1.446 M |
190A
|
406 JPY |
−5.14% |
2.715 M |
4487
|
370 JPY |
−4.64% |
236 K |
7034
|
589 JPY |
−4.54% |
78.1 K |
3753
|
234 JPY |
−4.49% |
590.7 K |
6577
|
3,300 JPY |
−4.35% |
19.4 K |
6025
|
660 JPY |
−4.35% |
100 |
5892
|
2,511 JPY |
−4.31% |
173.3 K |
9229
|
1,937 JPY |
−4.11% |
1.348 M |
4597
|
47 JPY |
−4.08% |
4.513 M |
6255
|
1,008 JPY |
−4.00% |
1.371 M |
3260
|
4,850 JPY |
−3.96% |
4.3 K |
3358
|
561 JPY |
−3.94% |
96.7 K |
4382
|
1,042 JPY |
−3.87% |
68.7 K |
4563
|
75 JPY |
−3.85% |
65.335 M |
3791
|
2,142 JPY |
−3.82% |
290.5 K |
4027
|
1,666 JPY |
−3.76% |
43.6 K |
1757
|
26 JPY |
−3.70% |
144.7 K |
3300
|
1,804 JPY |
−3.68% |
105.8 K |
7378
|
1,079 JPY |
−3.57% |
138.7 K |
3624
|
136 JPY |
−3.55% |
74 K |
138A
|
3,685 JPY |
−3.53% |
300 |
1999
|
3,020 JPY |
−3.51% |
800 |
6619
|
358 JPY |
−3.50% |
1.395 M |
3565
|
588 JPY |
−3.45% |
158.4 K |
3070
|
114 JPY |
−3.39% |
908.2 K |
5610
|
1,231 JPY |
−3.38% |
77.2 K |
7094
|
1,791 JPY |
−3.35% |
99.1 K |
6997
|
1,047 JPY |
−3.32% |
397.7 K |