范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
1928	3493 JPY	-8.75%	300	358.6665 JPY
2039	954 JPY	0.1%	20989
8341	4513 JPY	1.19%	206500	430.3502 JPY
1696	3225 JPY	1.42%	1242
2193	161 JPY	0.63%	1362500	15.4881 JPY
4694	2909 JPY	0.21%	29300	156.5189 JPY
1997	1905 JPY	1.82%	3500	275.846 JPY
9241	1301 JPY	-1.51%	3000	1.7856 JPY
6198	320 JPY	-2.14%	50200	29.3569 JPY
6233	392 JPY	-0.25%	4800	14.1484 JPY
2991	1231 JPY	-3.83%	69000	184.3715 JPY
8844	808 JPY	-0.74%	30100	192.5269 JPY
155A	527 JPY	1.93%	59100	23.7791 JPY
3222	727 JPY	-0.82%	587700	-11.834 JPY
1330	40680 JPY	1.14%	16006
7483	2155 JPY	0.75%	51300	165.568 JPY
1992	2796 JPY	0%	400	312.2089 JPY
8014	3925 JPY	-1.01%	37500	472.4861 JPY
4246	617 JPY	1.15%	113900	85.5854 JPY
5029	618 JPY	-2.98%	13200	7.4008 JPY
1835	3230 JPY	-0.62%	50500	271.7403 JPY
2354	724 JPY	2.26%	73500	61.8164 JPY
6025	647 JPY	2.7%	1800	61.2306 JPY
278A	2018 JPY	-3.68%	281000
4247	1208 JPY	-0.74%	1200	50.5592 JPY
5711	2394 JPY	-1.3%	1320600	331.7731 JPY
2628	2086 JPY	-0.71%	3346
9556	6690 JPY	6.36%	67400	223.3501 JPY
6871	3935 JPY	2.34%	715400	210.8908 JPY
8601	1045 JPY	0.1%	4669400	101.5076 JPY
6539	1082 JPY	1.12%	66800	40.1153 JPY
6276	301 JPY	0%	10500	9.012 JPY
2410	1811 JPY	0%	2000	178.9957 JPY
9885	352 JPY	0.57%	89200	-12.5546 JPY
9206	2300 JPY	0.13%	7100	782.8619 JPY
5928	259 JPY	-0.38%	21600	3.3578 JPY
8368	597 JPY	-13.35%	200	60.371 JPY
8103	638 JPY	-0.16%	58700	75.185 JPY
8045	949 JPY	-0.11%	1000	74.3644 JPY
3983	2551 JPY	4.51%	102300	114.7744 JPY
3562	1971 JPY	2.34%	94700	114.3036 JPY
7621	3500 JPY	0.57%	2100	111.5955 JPY
6022	1906 JPY	0%	400	78.4968 JPY
9424	124 JPY	0.81%	2502700	4.8023 JPY
3086	1911 JPY	7.39%	100	176.8528 JPY
2613	2139 JPY	0.52%	18900	209.7078 JPY
3537	1431 JPY	0%	700	155.0706 JPY
7079	3535 JPY	1%	2800	394.0079 JPY
1397	39580 JPY	0.94%	2293
4716	14810 JPY	-0.17%	157900	453.4784 JPY

商品代码	价格	涨跌幅	成交量
4881	172 JPY	+35.43%	32.23 M
4935	2,800 JPY	+21.74%	30.6 K
4416	930 JPY	+19.23%	18.2 K
5578	1,805 JPY	+19.14%	210.4 K
7681	1,019 JPY	+17.26%	18.5 K
5535	1,998 JPY	+15.96%	1.06 M
3135	1,114 JPY	+15.56%	6.6 K
8783	780 JPY	+14.71%	2.41 M
6185	462 JPY	+14.36%	1.55 M
3377	503 JPY	+13.54%	631.8 K
6176	772 JPY	+13.53%	376.9 K
7897	112 JPY	+13.13%	11.01 M
9982	1,579 JPY	+11.99%	74.4 K
3647	130 JPY	+11.11%	1.24 M
6580	1,396 JPY	+10.88%	65.4 K
4192	435 JPY	+10.69%	469.9 K
6387	3,235 JPY	+10.64%	260.8 K
3824	600 JPY	+10.09%	2.3 K
9338	4,425 JPY	+9.39%	569.3 K
3111	298 JPY	+9.16%	617.8 K
5842	4,100 JPY	+9.04%	296.2 K
3461	505 JPY	+8.60%	147.6 K
2813	6,200 JPY	+8.39%	16.4 K
135A	1,972 JPY	+8.35%	199.2 K
3565	1,025 JPY	+8.35%	625.6 K
5254	5,730 JPY	+8.32%	81.7 K
190A	332 JPY	+8.14%	12.27 M
5585	1,481 JPY	+8.10%	64 K
2983	1,655 JPY	+7.82%	168 K
3691	705 JPY	+7.80%	82.2 K
1967	1,399 JPY	+7.62%	176.3 K
6777	7,500 JPY	+7.60%	140.9 K
9279	3,555 JPY	+7.56%	183.2 K
6946	2,424 JPY	+7.49%	206.9 K
8107	29 JPY	+7.41%	2.23 M
3267	941 JPY	+7.30%	149.4 K
299A	1,210 JPY	+7.17%	1.28 M
1663	3,235 JPY	+7.12%	245.2 K
8117	4,600 JPY	+6.98%	28.7 K
247A	2,995 JPY	+6.93%	584.2 K
7367	374 JPY	+6.86%	44.6 K
6061	3,665 JPY	+6.85%	5.4 K
3921	1,804 JPY	+6.81%	116.6 K
3544	839 JPY	+6.74%	250.9 K
7118	2,426 JPY	+6.64%	4.4 K
3747	338 JPY	+6.62%	352.3 K
6492	7,570 JPY	+6.62%	28.5 K
7721	3,340 JPY	+6.54%	414.8 K
6240	688 JPY	+6.50%	3.16 M
7292	5,590 JPY	+6.48%	22.4 K

商品代码	价格	涨跌幅	成交量
6857	9,000 JPY	+4.54%	16.71 M
7013	8,709 JPY	+4.34%	15.83 M
7012	6,791 JPY	+4.09%	19.95 M
7011	2,226.5 JPY	−0.45%	49.02 M
5803	6,346 JPY	+1.63%	15.71 M
7203	2,837.0 JPY	+2.36%	25.3 M
8306	1,800.0 JPY	+1.52%	35.34 M
9984	8,936 JPY	+2.01%	6.64 M
7201	450.0 JPY	+1.58%	102.82 M
7267	1,276.5 JPY	+3.82%	34.53 M
7003	1,722 JPY	−0.12%	24.73 M
285A	1,580 JPY	−7.33%	25.67 M
8316	3,694 JPY	+1.18%	10.58 M
8136	5,106 JPY	−0.47%	7.52 M
9468	3,114 JPY	−15.59%	11.59 M
8411	3,788 JPY	+0.58%	9.22 M
6758	3,301 JPY	+0.52%	9.2 M
6501	3,871 JPY	+0.16%	7.41 M
8058	2,512.0 JPY	+0.62%	10.77 M
7974	9,171 JPY	+0.44%	2.88 M
4063	5,116 JPY	+1.23%	4.81 M
2914	4,123 JPY	−0.48%	5.82 M
8766	5,579 JPY	+1.07%	3.86 M
6902	2,069.0 JPY	+0.93%	10.36 M
2432	2,728.0 JPY	+1.24%	7.1 M
9101	4,997 JPY	−1.15%	3.76 M
5401	2,952.0 JPY	−1.01%	6.21 M
4755	906.5 JPY	−1.45%	18.89 M
9432	155.4 JPY	−0.13%	110.13 M
3382	2,419.5 JPY	+0.14%	6.57 M
6594	2,742.5 JPY	−0.27%	5.59 M
8031	3,217 JPY	+2.22%	4.73 M
6526	2,697.0 JPY	+2.02%	5.59 M
9104	5,208 JPY	−0.23%	2.7 M
6324	3,200 JPY	+15.48%	4.11 M
7735	9,327 JPY	+0.53%	1.37 M
8001	7,612 JPY	+1.72%	1.65 M
9501	452.7 JPY	+1.84%	27.26 M
4519	6,882 JPY	+3.49%	1.79 M
9503	1,679.5 JPY	+0.96%	7.06 M
4568	4,381 JPY	−0.02%	2.63 M
6752	1,619.0 JPY	+1.95%	7.11 M
7269	1,764.0 JPY	+1.53%	6.4 M
9107	2,102.5 JPY	−0.21%	5.28 M
4661	3,363 JPY	−0.50%	3.21 M
6981	2,480.0 JPY	+1.64%	4.31 M
4776	2,900 JPY	+9.68%	3.65 M
4502	4,122 JPY	+0.41%	2.54 M
5801	6,872 JPY	0.00%	1.5 M
3099	2,499.0 JPY	+2.80%	4.06 M

商品代码	价格	涨跌幅	成交量
5759	16 JPY	−30.43%	5.08 M
4576	186 JPY	−17.33%	11.5 M
8894	490 JPY	−16.95%	170.4 K
3041	360 JPY	−13.67%	131.1 K
7090	1,005 JPY	−13.36%	10.9 K
3628	433 JPY	−12.53%	121.2 K
7422	460 JPY	−12.38%	55 K
2315	55 JPY	−11.29%	6.86 M
2134	17 JPY	−10.53%	8.47 M
7063	298 JPY	−10.24%	401.6 K
6834	5,210 JPY	−10.17%	333.3 K
9562	1,274 JPY	−10.16%	291 K
3189	308 JPY	−9.41%	54.5 K
5856	30 JPY	−9.09%	598 K
3825	311 JPY	−8.26%	6.43 M
6731	45 JPY	−8.16%	1.45 M
4516	3,849 JPY	−7.98%	1.25 M
3566	527 JPY	−7.87%	78.8 K
3358	87 JPY	−7.45%	385.2 K
7794	569 JPY	−7.33%	315.7 K
286A	777 JPY	−7.28%	514.2 K
4596	51 JPY	−7.27%	687.1 K
4222	408 JPY	−7.27%	2.33 M
3807	157 JPY	−7.10%	1.4 M
7360	1,073 JPY	−7.10%	10 K
2721	144 JPY	−7.10%	148.2 K
3723	1,126 JPY	−6.56%	20.1 K
3672	73 JPY	−6.41%	406.5 K
4833	88 JPY	−6.38%	1.12 M
6721	119 JPY	−6.30%	26.82 M
7238	106 JPY	−6.19%	4.3 M
3185	182 JPY	−6.19%	8.62 M
3664	31 JPY	−6.06%	1.46 M
4616	1,420 JPY	−6.02%	2.9 K
4381	454 JPY	−5.81%	29.7 K
3803	476 JPY	−5.74%	21.2 K
1783	33 JPY	−5.71%	1.82 M
7726	1,063 JPY	−5.68%	31.7 K
5240	323 JPY	−5.56%	107.4 K
5950	410 JPY	−5.53%	357.8 K
6666	411 JPY	−5.52%	62.7 K
6218	515 JPY	−5.50%	48.6 K
196A	295 JPY	−5.45%	207.1 K
3779	140 JPY	−5.41%	151.5 K
5616	1,078 JPY	−5.36%	62.5 K
9024	3,219 JPY	−5.27%	1.67 M
1757	18 JPY	−5.26%	3.72 M
3300	2,173 JPY	−5.23%	102.5 K
9327	224 JPY	−5.08%	30.3 K
4896	583 JPY	−5.05%	15 K