PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      7936 3069 JPY 1.22% 3138100 82.7343 JPY
      3697 18165 JPY -1.25% 941400 291.1267 JPY
      5333 1967 JPY 0.67% 358500 160.8876 JPY
      4612 1068 JPY -0.65% 2627100 52.4685 JPY
      3451 121300 JPY -0.57% 1400 7456.4833 JPY
      9078 1454 JPY 0.14% 15400 76.6706 JPY
      9845 792 JPY 0.51% 5100 103.8911 JPY
      6652 2407 JPY -0.91% 54000 85.1475 JPY
      6407 2481 JPY -8.48% 200 160.5257 JPY
      8836 23 JPY 4.55% 59000 -0.7082 JPY
      9051 888 JPY 0.11% 1800 103.3038 JPY
      8746 325 JPY 1.25% 201200 44.9519 JPY
      5110 1770 JPY 0.8% 548100 52.8254 JPY
      4694 3030 JPY 3.24% 117200 156.5189 JPY
      4261 2287 JPY 2.79% 7700 215.2631 JPY
      275A 1500 JPY 0% 100
      2559 21685 JPY -0.39% 9251
      3696 3450 JPY 6.81% 2395500 103.879 JPY
      1869 1349 JPY -0.15% 24400 179.2943 JPY
      1480 27850 JPY 1.18% 753
      4259 416 JPY -0.72% 1426400 -3.159 JPY
      6383 3322 JPY -1.13% 1009700 157.2819 JPY
      4958 3245 JPY -1.37% 56000 174.248 JPY
      4438 332 JPY -2.92% 14500 -80.4993 JPY
      7110 1178 JPY -0.84% 3400 90.4628 JPY
      8227 8430 JPY -1.84% 213900 560.9299 JPY
      7987 505 JPY -0.59% 28500 36.9521 JPY
      4838 390 JPY 0.52% 19200 2.6344 JPY
      1655 674 JPY 1.6% 2848490
      7803 404 JPY 1.76% 199600 7.9112 JPY
      4412 537 JPY -1.29% 22700 -4.8375 JPY
      4754 1314 JPY -0.45% 300 189.5884 JPY
      4570 445 JPY -1.55% 38200 24.8399 JPY
      8508 439 JPY 0.46% 180900 15.049 JPY
      9709 800 JPY 0.76% 7900 92.8464 JPY
      2972 74200 JPY 0.54% 1660 4589.8578 JPY
      5254 5740 JPY 8.51% 72500 112.7367 JPY
      2868 1159 JPY 2.39% 44686
      8203 713 JPY -0.28% 16500 81.2744 JPY
      4274 1076 JPY 0% 33200 50.6086 JPY
      9211 1221 JPY 4.36% 101800 66.4949 JPY
      7927 1614 JPY -0.68% 37500 219.7836 JPY
      5481 1740 JPY -0.29% 196700 98.2675 JPY
      3935 427 JPY 2.64% 81700 29.2618 JPY
      1369 39850 JPY -0.5% 4210
      7918 124 JPY -2.36% 165500 7.6433 JPY
      7937 2100 JPY 0% 19300 121.073 JPY
      3469 1012 JPY 0.1% 2500 -65.7352 JPY
      3083 758 JPY -2.94% 45600 -151.8831 JPY
      7821 1923 JPY 0.1% 154700 123.4727 JPY
      商品代码 价格 涨跌幅 成交量
      4881 177 JPY +39.37% 28.38 M
      5578 1,845 JPY +21.78% 196.4 K
      7681 1,019 JPY +17.26% 17.9 K
      6185 470 JPY +16.34% 1.47 M
      3377 510 JPY +15.12% 615.4 K
      5535 1,979 JPY +14.86% 1.02 M
      8783 780 JPY +14.71% 2.32 M
      7897 112 JPY +13.13% 10.5 M
      6176 768 JPY +12.94% 355.7 K
      4192 441 JPY +12.21% 419.3 K
      6387 3,235 JPY +10.64% 245 K
      3461 513 JPY +10.32% 140.4 K
      3824 600 JPY +10.09% 2.3 K
      9982 1,543 JPY +9.43% 70.4 K
      5842 4,105 JPY +9.18% 266.3 K
      9338 4,415 JPY +9.15% 542.3 K
      5585 1,491 JPY +8.83% 61.1 K
      3111 297 JPY +8.79% 597.1 K
      3647 127 JPY +8.55% 1.16 M
      6580 1,363 JPY +8.26% 54.7 K
      5254 5,720 JPY +8.13% 75.6 K
      3921 1,823 JPY +7.93% 99.7 K
      6946 2,432 JPY +7.85% 188.9 K
      3565 1,020 JPY +7.82% 597.4 K
      2813 6,160 JPY +7.69% 14.9 K
      8944 225 JPY +7.66% 3.19 M
      6777 7,500 JPY +7.60% 131.2 K
      8107 29 JPY +7.41% 2.21 M
      135A 1,954 JPY +7.36% 172.2 K
      1967 1,394 JPY +7.23% 166.4 K
      7367 375 JPY +7.14% 42.7 K
      9279 3,540 JPY +7.11% 166.1 K
      3267 939 JPY +7.07% 141.5 K
      247A 2,995 JPY +7.04% 557.2 K
      7721 3,355 JPY +7.02% 375.2 K
      9556 6,730 JPY +7.00% 59.6 K
      6240 690 JPY +6.81% 2.89 M
      8117 4,590 JPY +6.74% 27.3 K
      7118 2,426 JPY +6.64% 4.4 K
      2983 1,636 JPY +6.58% 156.6 K
      190A 327 JPY +6.51% 11.69 M
      4784 836 JPY +6.50% 1.32 M
      1663 3,215 JPY +6.46% 223.9 K
      4125 1,642 JPY +6.42% 23.2 K
      3491 1,440 JPY +6.35% 681.7 K
      7906 2,261 JPY +6.35% 330.4 K
      2160 3,415 JPY +6.22% 1.17 M
      7074 241 JPY +6.17% 275.3 K
      6492 7,530 JPY +6.06% 26.5 K
      299A 1,197 JPY +6.02% 1.06 M
      商品代码 价格 涨跌幅 成交量
      6857 8,979 JPY +4.30% 14.25 M
      7012 6,799 JPY +4.22% 17.57 M
      7013 8,674 JPY +3.92% 13.61 M
      7011 2,237.0 JPY +0.02% 40.72 M
      5803 6,269 JPY +0.40% 12.73 M
      7203 2,836.0 JPY +2.33% 18.38 M
      8306 1,798.0 JPY +1.41% 24.88 M
      9984 8,925 JPY +1.88% 4.66 M
      7003 1,766 JPY +2.44% 21.06 M
      285A 1,596 JPY −6.39% 21.95 M
      8136 5,119 JPY −0.21% 6.51 M
      7201 445.2 JPY +0.50% 73.21 M
      9468 3,113 JPY −15.61% 10.26 M
      8316 3,703 JPY +1.42% 7.43 M
      7267 1,258.5 JPY +2.36% 21.67 M
      8411 3,801 JPY +0.93% 6.46 M
      7974 9,193 JPY +0.68% 2.04 M
      2914 4,127 JPY −0.39% 4.52 M
      6501 3,901 JPY +0.93% 4.67 M
      8058 2,508.0 JPY +0.46% 6.98 M
      2432 2,722.5 JPY +1.04% 6.26 M
      6758 3,317 JPY +1.00% 5.05 M
      4063 5,124 JPY +1.39% 3.19 M
      8766 5,578 JPY +1.05% 2.77 M
      9101 5,006 JPY −0.97% 3.04 M
      6902 2,073.5 JPY +1.15% 7.13 M
      5401 2,941.5 JPY −1.36% 4.84 M
      4755 909.4 JPY −1.13% 14.36 M
      6526 2,678.0 JPY +1.31% 4.63 M
      3382 2,415.5 JPY −0.02% 4.81 M
      6594 2,727.5 JPY −0.82% 4.25 M
      9104 5,198 JPY −0.42% 2.12 M
      7735 9,296 JPY +0.19% 1.08 M
      9432 155.4 JPY −0.13% 61.83 M
      6324 3,115 JPY +12.41% 3.04 M
      9501 449.7 JPY +1.17% 20.49 M
      4776 2,849 JPY +7.75% 3.2 M
      8031 3,207 JPY +1.91% 2.78 M
      9503 1,666.5 JPY +0.18% 4.91 M
      9107 2,095.0 JPY −0.57% 3.89 M
      5253 2,536 JPY +1.16% 3.19 M
      5801 6,814 JPY −0.84% 1.16 M
      3350 3,545 JPY −0.84% 2.2 M
      6752 1,619.0 JPY +1.95% 4.79 M
      3778 4,220 JPY −0.82% 1.84 M
      4519 6,901 JPY +3.77% 1.1 M
      4661 3,353 JPY −0.80% 2.25 M
      3099 2,497.0 JPY +2.71% 3.01 M
      6178 1,506.0 JPY +0.60% 4.7 M
      6981 2,470.0 JPY +1.23% 2.84 M
      商品代码 价格 涨跌幅 成交量
      5759 17 JPY −26.09% 4.43 M
      7422 458 JPY −12.76% 52 K
      7090 1,018 JPY −12.24% 9.7 K
      4576 199 JPY −11.56% 10.33 M
      6834 5,150 JPY −11.21% 315 K
      3185 173 JPY −10.82% 7.19 M
      7063 297 JPY −10.54% 382 K
      3041 374 JPY −10.31% 103.5 K
      9562 1,283 JPY −9.52% 280.2 K
      3672 71 JPY −8.97% 358.3 K
      3628 452 JPY −8.69% 111.6 K
      3358 86 JPY −8.51% 377.4 K
      7360 1,059 JPY −8.31% 9.5 K
      6731 45 JPY −8.16% 1.43 M
      2315 57 JPY −8.06% 6.13 M
      2721 143 JPY −7.74% 146.2 K
      3807 156 JPY −7.69% 1.29 M
      3825 313 JPY −7.67% 5.67 M
      286A 774 JPY −7.64% 459.3 K
      3566 530 JPY −7.34% 73.7 K
      7794 569 JPY −7.33% 301.7 K
      4596 51 JPY −7.27% 651.7 K
      4616 1,413 JPY −6.49% 2.6 K
      4833 88 JPY −6.38% 1.08 M
      4222 413 JPY −6.14% 2.25 M
      5856 31 JPY −6.06% 348.9 K
      4381 454 JPY −5.81% 28.3 K
      3300 2,160 JPY −5.80% 91.8 K
      2437 263 JPY −5.73% 219.5 K
      3803 477 JPY −5.54% 19.3 K
      5950 410 JPY −5.53% 337 K
      3723 1,139 JPY −5.48% 18.5 K
      4896 581 JPY −5.37% 14.1 K
      7807 918 JPY −5.36% 12.4 K
      7238 107 JPY −5.31% 4.03 M
      142A 554 JPY −5.30% 10.9 K
      1757 18 JPY −5.26% 3.58 M
      2134 18 JPY −5.26% 8.15 M
      186A 796 JPY −5.24% 832.5 K
      6218 517 JPY −5.14% 44.8 K
      3623 1,493 JPY −5.09% 182.3 K
      9327 224 JPY −5.08% 29.1 K
      6232 916 JPY −4.98% 791.1 K
      5240 325 JPY −4.97% 95.7 K
      4597 39 JPY −4.88% 16.58 M
      6757 1,038 JPY −4.86% 24.3 K
      2375 240 JPY −4.76% 238.5 K
      3739 161 JPY −4.73% 54 K
      3779 141 JPY −4.73% 141.1 K
      4388 465 JPY −4.71% 59.4 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA