PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      9830 2424 JPY -0.33% 85100 196.3413 JPY
      1311 1358 JPY 1.76% 7900
      7721 2954 JPY 8.52% 438900 141.861 JPY
      7822 224 JPY 0.9% 21900 89.8963 JPY
      7702 505 JPY 0.8% 22900 5.3916 JPY
      5867 1087 JPY 0.56% 1500
      7105 1313 JPY 1.23% 243900 268.3414 JPY
      7203 2646 JPY 1.36% 14815500 368.1478 JPY
      2587 5462 JPY 0.02% 127700 294.0487 JPY
      157A 666 JPY 0.76% 10200
      6186 526 JPY 0.77% 4500 111.2349 JPY
      5273 5710 JPY 1.42% 12800 535.0723 JPY
      3580 772 JPY -0.52% 25700 62.4658 JPY
      6140 856 JPY 2.15% 133800 46.1459 JPY
      3981 1460 JPY -0.68% 33400 130.5745 JPY
      3911 220 JPY -1.35% 136100 -72.3194 JPY
      3892 1324 JPY 0.3% 6100 250.2414 JPY
      7079 3860 JPY -0.52% 800 389.1884 JPY
      2975 606 JPY 1% 85300 81.2426 JPY
      6484 1712 JPY 0% 1200 248.9332 JPY
      1893 618 JPY 2.66% 1237100 64.3556 JPY
      2307 1200 JPY 0.67% 39800 94.2925 JPY
      3032 392 JPY 0.51% 600 9.6582 JPY
      2791 11500 JPY -3.77% 49400 452.3659 JPY
      6995 1990 JPY -13.48% 100 247.0297 JPY
      5956 524 JPY 0.96% 900 27.9843 JPY
      9708 965 JPY -1.13% 91700 27.5774 JPY
      1439 1439 JPY 2.86% 1800 119.5377 JPY
      7562 7110 JPY 0.28% 3900 426.3852 JPY
      1787 4830 JPY 1.47% 500 288.5839 JPY
      1682 236 JPY 2.87% 106000
      6769 1497 JPY 3.89% 222400 -7.4012 JPY
      3672 102 JPY 2% 177900 -19.0124 JPY
      9856 1055 JPY 0.86% 202200 181.9019 JPY
      8002 2322 JPY 2.11% 2038300 281.7276 JPY
      6932 1369 JPY 0.74% 24900 271.5183 JPY
      4615 134 JPY 1.52% 27200 -5.3588 JPY
      2195 399 JPY 1.01% 25400 21.5992 JPY
      8769 563 JPY 0.72% 43300 30.7577 JPY
      2428 789 JPY -0.13% 78300 43.9454 JPY
      7877 1512 JPY 2.93% 1600 111.9023 JPY
      6579 387 JPY -3.01% 2400 -13.3827 JPY
      4551 3825 JPY 1.19% 5600 186.9352 JPY
      9033 714 JPY 0.14% 2100 16.727 JPY
      2240 7096 JPY -0.73% 480
      3622 576 JPY -1.54% 3000 13.5719 JPY
      8923 2271 JPY 0.58% 21000 255.5336 JPY
      6141 3124 JPY 0.71% 658000 125.0125 JPY
      2220 4420 JPY -1.45% 47200 125.7386 JPY
      2847 1848 JPY 0.87% 1002
      商品代码 价格 涨跌幅 成交量
      7707 340 JPY +25.46% 8.147 M
      6173 401 JPY +20.78% 38 K
      3461 396 JPY +17.16% 551.8 K
      9399 2,691 JPY +17.10% 41.693 K
      4558 242 JPY +14.69% 5.085 M
      3775 700 JPY +12.36% 75.6 K
      6668 2,035 JPY +12.31% 150.9 K
      9235 1,992 JPY +12.29% 1.035 M
      7063 517 JPY +11.66% 258.5 K
      6225 1,296 JPY +10.77% 7.3 K
      5616 1,184 JPY +10.65% 639.1 K
      8622 466 JPY +10.17% 891.6 K
      8894 33 JPY +10.00% 15.45 M
      5301 956.3 JPY +9.94% 3.887 M
      3445 3,885 JPY +8.82% 325.6 K
      6663 284 JPY +8.81% 96.3 K
      6834 3,195 JPY +7.76% 56 K
      6402 1,142 JPY +7.53% 77.5 K
      2884 1,816 JPY +7.52% 900 K
      2375 387 JPY +7.50% 237.2 K
      6836 3,105 JPY +7.07% 119.6 K
      4384 1,198 JPY +6.77% 1.162 M
      6266 2,852 JPY +6.74% 324.5 K
      4439 1,663 JPY +6.60% 44.1 K
      6228 1,598 JPY +6.46% 111.8 K
      4811 3,260 JPY +6.36% 32.4 K
      6176 678 JPY +6.27% 179.5 K
      9158 1,528 JPY +6.26% 54.4 K
      7409 1,814 JPY +6.21% 21.4 K
      3793 640 JPY +6.14% 2.103 M
      135A 2,769 JPY +6.09% 50 K
      4980 6,454 JPY +5.94% 306.5 K
      3983 2,516 JPY +5.94% 59.1 K
      6769 1,524 JPY +5.76% 259.5 K
      9857 2,095 JPY +5.70% 4 K
      2288 1,895 JPY +5.57% 306.1 K
      4018 951 JPY +5.55% 500
      6961 6,540 JPY +5.48% 74 K
      3558 2,165 JPY +5.46% 111.5 K
      5139 561 JPY +5.45% 123.2 K
      6254 2,534 JPY +5.41% 673.7 K
      6081 196 JPY +5.38% 174.6 K
      6966 913.8 JPY +5.34% 1.214 M
      3475 832 JPY +5.32% 363.6 K
      3943 2,100 JPY +5.32% 16.2 K
      6564 1,727 JPY +5.30% 105.8 K
      9973 20 JPY +5.26% 192.3 K
      7715 2,625 JPY +5.21% 64.3 K
      5801 3,621 JPY +5.20% 834.6 K
      6191 1,241 JPY +5.17% 138.6 K
      商品代码 价格 涨跌幅 成交量
      7011 1,884.5 JPY +1.54% 36.194 M
      6857 6,340 JPY +1.99% 9.123 M
      8306 1,492.5 JPY +3.43% 35.544 M
      9984 8,559 JPY +1.83% 6.023 M
      8316 9,230 JPY +3.17% 4.698 M
      4385 2,712.5 JPY −0.18% 15.497 M
      7203 2,644.0 JPY +1.28% 15.575 M
      6501 3,684 JPY +0.68% 9.698 M
      7012 5,440 JPY +6.83% 6.451 M
      5803 4,558 JPY +3.17% 7.638 M
      4063 5,912 JPY +2.82% 5.27 M
      8411 2,927.0 JPY +3.45% 9.225 M
      7013 7,113 JPY +3.16% 3.728 M
      6098 9,234 JPY +0.28% 2.823 M
      9104 5,008 JPY −0.40% 4.55 M
      7735 9,990 JPY −1.14% 2.176 M
      9101 5,079 JPY −0.12% 4.217 M
      8031 3,057 JPY +4.42% 6.965 M
      4755 975.6 JPY +1.30% 19.545 M
      3778 4,130 JPY −3.84% 4.556 M
      1911 6,965 JPY +2.88% 2.693 M
      8058 2,958.5 JPY +2.60% 6.145 M
      6526 2,962.5 JPY +5.61% 5.985 M
      8001 7,675 JPY +0.18% 2.038 M
      7267 1,573.0 JPY +1.91% 9.646 M
      8766 5,315 JPY +2.45% 2.78 M
      9024 3,215 JPY −12.64% 4.18 M
      7936 2,931.0 JPY +2.54% 4.472 M
      9432 149.9 JPY −0.20% 85.151 M
      9501 667.0 JPY +2.16% 19.122 M
      9107 2,134.5 JPY −0.12% 5.855 M
      6981 2,788.5 JPY +4.61% 4.322 M
      9433 4,796 JPY −0.35% 2.423 M
      4568 4,948 JPY −0.04% 2.324 M
      8136 4,007 JPY −1.93% 2.759 M
      7974 7,737 JPY +0.83% 1.396 M
      4004 3,571 JPY +8.71% 2.887 M
      6503 2,285.0 JPY +2.10% 4.413 M
      6723 2,114.5 JPY +3.35% 4.737 M
      4592 1,252 JPY +15.71% 7.32 M
      6301 3,867 JPY +1.10% 2.279 M
      6762 9,005 JPY +1.20% 976.9 K
      7751 4,755 JPY +0.32% 1.815 M
      8725 3,375 JPY +1.75% 2.544 M
      6976 2,960.0 JPY +4.04% 2.854 M
      6315 6,030 JPY +3.43% 1.384 M
      6417 1,985.0 JPY −9.17% 4.144 M
      5401 3,190 JPY +1.92% 2.434 M
      9749 9,060 JPY −3.10% 824 K
      7201 408.0 JPY +1.47% 18.127 M
      商品代码 价格 涨跌幅 成交量
      8995 717 JPY −16.14% 278.9 K
      8918 7 JPY −12.50% 139.263 M
      5535 1,768 JPY −10.03% 561.7 K
      8746 119 JPY −8.46% 1.227 M
      9338 4,215 JPY −8.27% 340.8 K
      2137 691 JPY −7.87% 100
      8132 5,960 JPY −7.02% 11.6 K
      4893 187 JPY −6.97% 2.279 M
      7689 793 JPY −6.71% 1.478 M
      7073 2,274 JPY −6.42% 13.7 K
      9812 322 JPY −6.12% 997.7 K
      7077 1,015 JPY −6.11% 334.3 K
      5255 142 JPY −5.96% 1.074 M
      8107 17 JPY −5.56% 718.2 K
      4883 102 JPY −5.56% 6.546 M
      6557 2,935 JPY −5.54% 25.6 K
      7426 1,295 JPY −5.47% 70.7 K
      5939 7,370 JPY −5.39% 67.9 K
      6405 1,722 JPY −5.38% 69.7 K
      6577 3,265 JPY −5.36% 16.5 K
      6574 2,520 JPY −5.26% 11.3 K
      190A 406 JPY −5.14% 2.155 M
      4813 1,625 JPY −5.08% 689.3 K
      7033 1,634 JPY −5.00% 514.9 K
      7362 1,283 JPY −4.96% 304.8 K
      5892 2,497 JPY −4.84% 129.8 K
      9562 1,216 JPY −4.70% 2.2 K
      3903 346 JPY −4.68% 878.6 K
      9229 1,926 JPY −4.65% 1.113 M
      3753 234 JPY −4.49% 554.1 K
      6025 660 JPY −4.35% 100
      6740 23 JPY −4.17% 111.502 M
      4119 3,250 JPY −4.13% 8.6 K
      9240 490 JPY −4.11% 61.7 K
      4597 47 JPY −4.08% 4.307 M
      9345 1,711 JPY −3.98% 12.9 K
      7034 593 JPY −3.89% 62.2 K
      5842 4,490 JPY −3.75% 48.5 K
      1757 26 JPY −3.70% 129.4 K
      3791 2,145 JPY −3.68% 242.6 K
      3302 2,750 JPY −3.64% 47 K
      6255 1,012 JPY −3.62% 1.061 M
      4487 374 JPY −3.61% 216.9 K
      138A 3,685 JPY −3.53% 300
      1999 3,020 JPY −3.51% 800
      5889 3,160 JPY −3.51% 330.8 K
      4382 1,046 JPY −3.51% 53.1 K
      3920 606 JPY −3.50% 19.1 K
      4027 1,671 JPY −3.47% 29.5 K
      2586 115 JPY −3.36% 8.292 M
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA