PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
231A 722 JPY 0.14% 6800
6552 211 JPY -0.47% 46000 -25.9328 JPY
3815 463 JPY 2.43% 30100 -26.8865 JPY
3845 81 JPY 1.25% 80300 -3.2484 JPY
3863 857 JPY -1.27% 718200 171.2674 JPY
7255 498 JPY 0.81% 700 101.9098 JPY
7897 110 JPY 11.11% 8105100 6.4566 JPY
3075 1548 JPY 0.98% 14600 64.1343 JPY
7347 877 JPY 0.69% 78400 41.9486 JPY
3297 1040 JPY -0.29% 3100 80.9671 JPY
3936 112 JPY 1.82% 200500 -15.1183 JPY
8114 4330 JPY 0% 42300 166.5307 JPY
5038 1915 JPY -1.9% 83600 47.0395 JPY
9384 2770 JPY -0.04% 98600 285.9084 JPY
7988 3675 JPY 0.52% 309400 165.2308 JPY
2918 1947 JPY -0.36% 31700 247.4735 JPY
6867 450 JPY -0.44% 20900 -80.9281 JPY
6632 1761 JPY -0.23% 2152000 114.0296 JPY
6223 1808 JPY -0.88% 98700 159.4146 JPY
9830 2386 JPY 2.01% 77500 229.0229 JPY
6768 491 JPY 0.41% 227700 38.09 JPY
4360 574 JPY -0.17% 7500 -14.3884 JPY
1904 3635 JPY -1.36% 105400 485.5382 JPY
1841 986 JPY -0.6% 200 191.6975 JPY
7636 817 JPY -0.37% 4000 61.3006 JPY
9376 510 JPY -1.92% 30800 32.6742 JPY
4481 2895 JPY -0.17% 52400 195.6682 JPY
3346 84 JPY 0% 6800 -33.833 JPY
3941 872 JPY -1.17% 1360000 135.2105 JPY
9260 1927 JPY 0% 48500 56.5097 JPY
4256 1105 JPY -0.27% 2500 16.6632 JPY
3254 1896 JPY -1.35% 16500 303.5171 JPY
3623 1499 JPY -4.7% 147800 68.7892 JPY
5076P 4632 JPY 0.32% 12100 145.1959 JPY
4240 226 JPY -0.88% 9900 8.2247 JPY
6432 4935 JPY -1.3% 244400 636.3488 JPY
9643 10870 JPY 2.07% 100 -63.7057 JPY
1770 1474 JPY 0.48% 500 220.7585 JPY
3808 50 JPY -1.96% 144900 -4.1298 JPY
1625 38530 JPY -2.01% 652
4628 8910 JPY 0.56% 4000 726.158 JPY
6055 1646 JPY 0.06% 215600 61.4552 JPY
6706 1611 JPY 0.31% 9800 -167.426 JPY
8707 2280 JPY 0.35% 13400 265.6579 JPY
7076 780 JPY 1.56% 2200 123.7127 JPY
6558 782 JPY 1.82% 6100 57.2555 JPY
6046 132 JPY -0.75% 17000 -6.6519 JPY
1898 1499 JPY 0% 278600 77.1568 JPY
5542 1358 JPY -0.15% 3800 134.3008 JPY
5103 43 JPY 2.38% 171800 -7.9304 JPY
商品代码 价格 涨跌幅 成交量
4881 173 JPY +36.22% 21.01 M
6185 476 JPY +17.82% 1.27 M
7681 1,019 JPY +17.26% 17.9 K
5535 1,991 JPY +15.55% 936.2 K
5578 1,740 JPY +14.85% 155.9 K
8783 780 JPY +14.71% 2.32 M
3377 505 JPY +14.00% 540.3 K
3461 523 JPY +12.47% 127.1 K
6176 760 JPY +11.76% 336.9 K
7897 110 JPY +11.11% 9.75 M
5842 4,155 JPY +10.51% 226.7 K
6387 3,205 JPY +9.61% 205.2 K
4784 859 JPY +9.43% 1.2 M
6580 1,377 JPY +9.37% 45.4 K
3111 297 JPY +8.79% 476.8 K
3565 1,029 JPY +8.77% 503.7 K
9338 4,390 JPY +8.53% 494.8 K
1967 1,403 JPY +7.92% 157.5 K
3921 1,822 JPY +7.87% 75.8 K
3267 945 JPY +7.75% 94.2 K
9279 3,560 JPY +7.72% 141.7 K
8944 225 JPY +7.66% 3.12 M
5254 5,690 JPY +7.56% 63.5 K
5585 1,472 JPY +7.45% 55.9 K
8107 29 JPY +7.41% 2.13 M
7292 5,630 JPY +7.24% 17 K
7721 3,355 JPY +7.02% 340.4 K
2813 6,120 JPY +6.99% 13.4 K
6946 2,412 JPY +6.96% 148 K
3691 699 JPY +6.88% 72.8 K
7367 374 JPY +6.86% 37.4 K
6777 7,440 JPY +6.74% 105.7 K
247A 2,980 JPY +6.54% 515.9 K
2901 761 JPY +6.43% 87.6 K
8117 4,575 JPY +6.40% 26 K
9982 1,500 JPY +6.38% 53.7 K
1663 3,210 JPY +6.29% 202.6 K
4777 242 JPY +6.14% 355.6 K
4323 2,186 JPY +6.12% 101.8 K
2321 106 JPY +6.00% 2.47 M
3747 336 JPY +5.99% 301.5 K
3544 833 JPY +5.98% 202.8 K
7118 2,411 JPY +5.98% 4.3 K
2160 3,405 JPY +5.91% 1.05 M
9556 6,660 JPY +5.88% 49.2 K
8337 1,459 JPY +5.88% 183.7 K
3133 994 JPY +5.86% 1.51 M
7906 2,249 JPY +5.79% 274.1 K
6492 7,510 JPY +5.77% 24.1 K
2983 1,622 JPY +5.67% 149.7 K
商品代码 价格 涨跌幅 成交量
6857 8,988 JPY +4.40% 14.22 M
7012 6,803 JPY +4.28% 17.53 M
7013 8,687 JPY +4.07% 13.58 M
7011 2,238.0 JPY +0.07% 40.68 M
5803 6,269 JPY +0.40% 12.69 M
7203 2,836.5 JPY +2.35% 18.34 M
8306 1,798.0 JPY +1.41% 24.83 M
9984 8,921 JPY +1.84% 4.63 M
7003 1,763 JPY +2.26% 21.03 M
285A 1,601 JPY −6.10% 21.9 M
8136 5,123 JPY −0.14% 6.5 M
7201 445.3 JPY +0.52% 73 M
9468 3,115 JPY −15.56% 10.26 M
8316 3,702 JPY +1.40% 7.43 M
7267 1,257.5 JPY +2.28% 21.63 M
8411 3,800 JPY +0.90% 6.32 M
7974 9,196 JPY +0.71% 2.04 M
2914 4,128 JPY −0.36% 4.51 M
6501 3,902 JPY +0.96% 4.66 M
8058 2,509.5 JPY +0.52% 6.94 M
2432 2,722.0 JPY +1.02% 6.25 M
6758 3,318 JPY +1.04% 5.04 M
4063 5,121 JPY +1.33% 3.18 M
8766 5,581 JPY +1.11% 2.76 M
9101 5,007 JPY −0.95% 3.04 M
6902 2,073.5 JPY +1.15% 7.13 M
5401 2,941.5 JPY −1.36% 4.83 M
4755 909.4 JPY −1.13% 14.34 M
6526 2,677.0 JPY +1.27% 4.63 M
3382 2,415.5 JPY −0.02% 4.79 M
6594 2,727.5 JPY −0.82% 4.24 M
9104 5,198 JPY −0.42% 2.12 M
7735 9,301 JPY +0.25% 1.08 M
9432 155.3 JPY −0.19% 61.82 M
6324 3,115 JPY +12.41% 3.04 M
9501 449.8 JPY +1.19% 20.47 M
4776 2,854 JPY +7.94% 3.19 M
8031 3,209 JPY +1.97% 2.78 M
9503 1,666.5 JPY +0.18% 4.91 M
9107 2,095.5 JPY −0.55% 3.88 M
5253 2,536 JPY +1.16% 3.19 M
5801 6,811 JPY −0.89% 1.16 M
3350 3,545 JPY −0.84% 2.2 M
3778 4,225 JPY −0.71% 1.83 M
6752 1,619.0 JPY +1.95% 4.78 M
4519 6,906 JPY +3.85% 1.1 M
4661 3,354 JPY −0.77% 2.25 M
3099 2,498.5 JPY +2.78% 3.01 M
6178 1,506.5 JPY +0.63% 4.7 M
6981 2,470.0 JPY +1.23% 2.84 M
商品代码 价格 涨跌幅 成交量
5759 17 JPY −26.09% 3.9 M
7090 1,010 JPY −12.93% 8.9 K
7422 460 JPY −12.38% 44.6 K
3628 437 JPY −11.72% 99 K
4576 199 JPY −11.56% 8.71 M
6834 5,200 JPY −10.34% 284.7 K
9562 1,278 JPY −9.87% 267.5 K
3041 376 JPY −9.83% 94.2 K
3672 71 JPY −8.97% 339.3 K
2721 142 JPY −8.39% 136.2 K
3185 178 JPY −8.25% 6.46 M
6731 45 JPY −8.16% 1.36 M
7063 305 JPY −8.13% 326.6 K
7794 566 JPY −7.82% 283.7 K
3807 156 JPY −7.69% 1.22 M
3825 313 JPY −7.67% 5.23 M
4833 87 JPY −7.45% 934.8 K
7360 1,070 JPY −7.36% 8.4 K
4596 51 JPY −7.27% 625.3 K
286A 779 JPY −7.04% 365.4 K
3566 533 JPY −6.82% 69.6 K
4616 1,410 JPY −6.68% 2.3 K
2315 58 JPY −6.45% 4.35 M
3358 88 JPY −6.38% 232.1 K
2437 262 JPY −6.09% 210.1 K
5856 31 JPY −6.06% 332.2 K
4381 455 JPY −5.60% 25.3 K
7807 917 JPY −5.46% 12.3 K
4222 416 JPY −5.45% 1.91 M
3803 478 JPY −5.35% 15.8 K
6218 516 JPY −5.32% 37.7 K
7238 107 JPY −5.31% 3.94 M
1757 18 JPY −5.26% 3.14 M
2134 18 JPY −5.26% 8.02 M
3300 2,173 JPY −5.23% 72.3 K
241A 1,243 JPY −5.11% 54.2 K
2586 113 JPY −5.04% 4.07 M
5616 1,082 JPY −5.00% 53 K
5247 2,485 JPY −4.97% 29.5 K
2330 174 JPY −4.92% 751.5 K
2385 116 JPY −4.92% 128.3 K
5595 1,066 JPY −4.91% 900 K
4597 39 JPY −4.88% 14.69 M
6232 917 JPY −4.88% 728.8 K
5950 413 JPY −4.84% 317.1 K
2375 240 JPY −4.76% 201.5 K
3779 141 JPY −4.73% 109.3 K
5817 447 JPY −4.69% 11.6 K
5240 326 JPY −4.68% 86.2 K
5707 517 JPY −4.61% 631.4 K
版块名称 股息收益率 涨跌幅 产业数量
工业名称 股息收益率 涨跌幅 产业数量