-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
3674
|
383 JPY |
0.79% |
8600 |
17.1539 JPY |
3690
|
627 JPY |
0.97% |
14000 |
15.7284 JPY |
7185
|
3820 JPY |
-0.78% |
11500 |
458.6496 JPY |
2317
|
370 JPY |
-0.8% |
1369600 |
20.2453 JPY |
2564
|
2748 JPY |
0.99% |
30331 |
|
2093
|
4786 JPY |
-0.44% |
20 |
|
7520
|
2100 JPY |
-0.94% |
5900 |
334.8228 JPY |
7614
|
1452 JPY |
0.14% |
3900 |
189.6917 JPY |
9068
|
5200 JPY |
0.58% |
10600 |
496.5851 JPY |
7939
|
532 JPY |
0.19% |
500 |
40.2437 JPY |
8237
|
870 JPY |
1.75% |
105000 |
57.2982 JPY |
3955
|
1109 JPY |
-0.63% |
4700 |
96.8822 JPY |
7043
|
753 JPY |
-0.92% |
1300 |
-11.274 JPY |
6428
|
371 JPY |
0.27% |
19400 |
46.3279 JPY |
5938
|
1749 JPY |
1.07% |
2287100 |
-93.4061 JPY |
2882
|
2011 JPY |
0% |
43900 |
30.7961 JPY |
9319
|
1460 JPY |
0.76% |
70700 |
88.4109 JPY |
1844
|
228 JPY |
0.44% |
155100 |
22.1931 JPY |
7057
|
824 JPY |
1.35% |
400 |
-14.6704 JPY |
4977
|
911 JPY |
-0.87% |
61800 |
-81.5772 JPY |
4388
|
604 JPY |
0.5% |
16100 |
22.4419 JPY |
8337
|
976 JPY |
0.83% |
136600 |
60.5568 JPY |
6890
|
2242 JPY |
1.13% |
356300 |
291.3244 JPY |
5491
|
681 JPY |
2.41% |
5600 |
228.5601 JPY |
5903
|
1300 JPY |
-0.15% |
3000 |
116.7785 JPY |
1579
|
262 JPY |
4.74% |
32209120 |
|
175A
|
1050 JPY |
1.84% |
3700 |
|
1693
|
5531 JPY |
2.26% |
4370 |
|
7091
|
1022 JPY |
0% |
1400 |
41.3527 JPY |
4245
|
737 JPY |
0.27% |
26000 |
35.0549 JPY |
4990
|
457 JPY |
-0.65% |
200 |
48.3918 JPY |
1464
|
27530 JPY |
4.32% |
183 |
|
5967
|
1235 JPY |
-1.28% |
8500 |
82.0929 JPY |
8604
|
783 JPY |
-0.42% |
500 |
67.6909 JPY |
7173
|
4220 JPY |
1.81% |
73000 |
701.0058 JPY |
3154
|
828 JPY |
1.6% |
20900 |
51.0198 JPY |
7686
|
1656 JPY |
-1.84% |
35600 |
156.2281 JPY |
6543
|
692 JPY |
-1.14% |
1300 |
69.2539 JPY |
6844
|
2371 JPY |
1.85% |
32600 |
-1.9387 JPY |
1693
|
5598 JPY |
1.21% |
1080 |
|
7421
|
1700 JPY |
0% |
90600 |
29.1847 JPY |
9761
|
1852 JPY |
0.65% |
6700 |
208.7644 JPY |
6856
|
9182 JPY |
2.81% |
227100 |
811.9792 JPY |
9522
|
624 JPY |
1.46% |
105000 |
14.3063 JPY |
3836
|
2159 JPY |
-1.37% |
52200 |
76.6671 JPY |
6063
|
690 JPY |
0.73% |
3900 |
-10.1643 JPY |
6982
|
567 JPY |
2.9% |
4600 |
5.5182 JPY |
4410
|
856 JPY |
0.47% |
15500 |
-27.1535 JPY |
3830
|
1649 JPY |
-0.06% |
5000 |
177.1036 JPY |
9466
|
221 JPY |
0.91% |
2400 |
13.1222 JPY |
商品代码 |
价格 |
涨跌幅 |
成交量 |
7707
|
351 JPY |
+29.52% |
7.033 M |
6173
|
401 JPY |
+20.78% |
38 K |
9399
|
2,772 JPY |
+20.63% |
34.136 K |
3461
|
399 JPY |
+18.05% |
518.9 K |
4558
|
241 JPY |
+14.22% |
3.815 M |
9235
|
2,000 JPY |
+12.74% |
976.2 K |
6668
|
2,013 JPY |
+11.09% |
122.9 K |
5616
|
1,188 JPY |
+11.03% |
624.2 K |
3775
|
689 JPY |
+10.59% |
45.6 K |
5301
|
955.6 JPY |
+9.86% |
3.598 M |
8622
|
463 JPY |
+9.46% |
792.4 K |
7063
|
501 JPY |
+8.21% |
210.5 K |
6402
|
1,145 JPY |
+7.82% |
75.3 K |
3445
|
3,845 JPY |
+7.70% |
310.6 K |
3739
|
182 JPY |
+7.69% |
40.2 K |
4384
|
1,206 JPY |
+7.49% |
1.068 M |
2884
|
1,814 JPY |
+7.40% |
841.3 K |
6228
|
1,607 JPY |
+7.06% |
108.3 K |
4811
|
3,280 JPY |
+7.01% |
31.8 K |
8894
|
32 JPY |
+6.67% |
15.238 M |
3983
|
2,529 JPY |
+6.48% |
54.8 K |
3604
|
807 JPY |
+6.46% |
219 K |
9158
|
1,529 JPY |
+6.33% |
42.6 K |
6225
|
1,242 JPY |
+6.15% |
6.5 K |
6564
|
1,740 JPY |
+6.10% |
98.5 K |
135A
|
2,766 JPY |
+5.98% |
46.2 K |
6266
|
2,827 JPY |
+5.80% |
277.2 K |
6966
|
917.8 JPY |
+5.80% |
1.028 M |
9857
|
2,095 JPY |
+5.70% |
4 K |
4587
|
2,560.5 JPY |
+5.67% |
777.7 K |
6635
|
543 JPY |
+5.64% |
44.7 K |
4054
|
920 JPY |
+5.63% |
75.7 K |
2375
|
380 JPY |
+5.56% |
165.2 K |
4018
|
951 JPY |
+5.55% |
500 |
3558
|
2,166 JPY |
+5.50% |
106 K |
165A
|
1,763 JPY |
+5.44% |
203 K |
4980
|
6,419 JPY |
+5.37% |
268.4 K |
2288
|
1,890 JPY |
+5.29% |
285.6 K |
3943
|
2,099 JPY |
+5.27% |
15.2 K |
9973
|
20 JPY |
+5.26% |
188.1 K |
6941
|
2,528 JPY |
+5.20% |
312.5 K |
5582
|
2,710 JPY |
+5.16% |
65.4 K |
4439
|
1,640 JPY |
+5.13% |
36 K |
7715
|
2,622 JPY |
+5.09% |
61.3 K |
6834
|
3,115 JPY |
+5.06% |
34.2 K |
4499
|
2,310 JPY |
+5.05% |
127.2 K |
7745
|
2,225 JPY |
+5.00% |
141.4 K |
4593
|
253 JPY |
+4.98% |
4.383 M |
6407
|
2,958 JPY |
+4.86% |
260.1 K |
6081
|
195 JPY |
+4.84% |
114.2 K |
商品代码 |
价格 |
涨跌幅 |
成交量 |
7011
|
1,895.0 JPY |
+2.10% |
33.912 M |
6857
|
6,327 JPY |
+1.79% |
8.642 M |
9984
|
8,554 JPY |
+1.77% |
5.75 M |
8306
|
1,488.0 JPY |
+3.12% |
32.39 M |
4385
|
2,702.0 JPY |
−0.57% |
14.845 M |
7203
|
2,644.5 JPY |
+1.30% |
14.659 M |
8316
|
9,193 JPY |
+2.76% |
4.196 M |
6501
|
3,695 JPY |
+0.98% |
8.952 M |
5803
|
4,556 JPY |
+3.12% |
7.071 M |
7012
|
5,433 JPY |
+6.70% |
5.791 M |
4063
|
5,926 JPY |
+3.06% |
5.115 M |
7013
|
7,101 JPY |
+2.99% |
3.545 M |
6098
|
9,249 JPY |
+0.45% |
2.662 M |
8411
|
2,915.0 JPY |
+3.02% |
8.177 M |
9104
|
5,019 JPY |
−0.18% |
4.317 M |
9101
|
5,090 JPY |
+0.10% |
4.038 M |
7735
|
9,975 JPY |
−1.31% |
2.016 M |
8031
|
3,065 JPY |
+4.70% |
6.28 M |
1911
|
6,950 JPY |
+2.66% |
2.63 M |
3778
|
4,125 JPY |
−3.96% |
4.394 M |
4755
|
975.2 JPY |
+1.26% |
18.52 M |
8058
|
2,960.5 JPY |
+2.67% |
5.775 M |
6526
|
2,949.5 JPY |
+5.15% |
5.657 M |
8001
|
7,692 JPY |
+0.40% |
1.928 M |
8766
|
5,319 JPY |
+2.53% |
2.661 M |
7267
|
1,577.5 JPY |
+2.20% |
8.362 M |
9024
|
3,246 JPY |
−11.79% |
3.911 M |
7936
|
2,931.5 JPY |
+2.55% |
4.305 M |
9107
|
2,135.0 JPY |
−0.09% |
5.662 M |
9432
|
149.9 JPY |
−0.20% |
79.985 M |
6981
|
2,792.0 JPY |
+4.75% |
4.092 M |
9433
|
4,798 JPY |
−0.31% |
2.312 M |
9501
|
669.3 JPY |
+2.51% |
16.372 M |
4568
|
4,971 JPY |
+0.42% |
2.175 M |
7974
|
7,740 JPY |
+0.87% |
1.337 M |
8136
|
3,988 JPY |
−2.40% |
2.461 M |
6503
|
2,290.5 JPY |
+2.35% |
4.245 M |
4004
|
3,560 JPY |
+8.37% |
2.727 M |
6723
|
2,115.5 JPY |
+3.40% |
4.445 M |
6301
|
3,869 JPY |
+1.15% |
2.187 M |
4592
|
1,230 JPY |
+13.68% |
6.82 M |
6762
|
9,028 JPY |
+1.46% |
918.5 K |
7751
|
4,744 JPY |
+0.08% |
1.683 M |
6315
|
5,980 JPY |
+2.57% |
1.331 M |
6976
|
2,963.0 JPY |
+4.15% |
2.68 M |
6417
|
1,989.0 JPY |
−8.99% |
3.885 M |
8725
|
3,367 JPY |
+1.51% |
2.228 M |
9749
|
9,050 JPY |
−3.21% |
805.8 K |
5401
|
3,184 JPY |
+1.73% |
2.267 M |
7201
|
407.7 JPY |
+1.39% |
17.324 M |
商品代码 |
价格 |
涨跌幅 |
成交量 |
8995
|
716 JPY |
−16.26% |
275 K |
5535
|
1,767 JPY |
−10.08% |
517.6 K |
8746
|
118 JPY |
−9.23% |
1.084 M |
7689
|
788 JPY |
−7.29% |
1.412 M |
5255
|
140 JPY |
−7.28% |
1.024 M |
6574
|
2,468 JPY |
−7.22% |
9.8 K |
6405
|
1,700 JPY |
−6.59% |
62.9 K |
7426
|
1,282 JPY |
−6.42% |
65.9 K |
7077
|
1,012 JPY |
−6.38% |
324.5 K |
7073
|
2,275 JPY |
−6.38% |
11.7 K |
9338
|
4,305 JPY |
−6.31% |
284.6 K |
6577
|
3,255 JPY |
−5.65% |
16.4 K |
8107
|
17 JPY |
−5.56% |
693.3 K |
4893
|
190 JPY |
−5.47% |
1.944 M |
7033
|
1,626 JPY |
−5.47% |
466.3 K |
2586
|
113 JPY |
−5.04% |
6.585 M |
190A
|
407 JPY |
−4.91% |
2.08 M |
9562
|
1,216 JPY |
−4.70% |
2.2 K |
4883
|
103 JPY |
−4.63% |
5.706 M |
5134
|
548 JPY |
−4.53% |
7.2 K |
7362
|
1,289 JPY |
−4.52% |
291 K |
4487
|
371 JPY |
−4.38% |
194.9 K |
9812
|
328 JPY |
−4.37% |
953.1 K |
8132
|
6,130 JPY |
−4.37% |
9.2 K |
6557
|
2,970 JPY |
−4.35% |
19.4 K |
6025
|
660 JPY |
−4.35% |
100 |
3791
|
2,133 JPY |
−4.22% |
212.8 K |
6740
|
23 JPY |
−4.17% |
111.447 M |
5892
|
2,515 JPY |
−4.15% |
105.5 K |
3753
|
235 JPY |
−4.08% |
536.5 K |
4597
|
47 JPY |
−4.08% |
4.254 M |
3302
|
2,740 JPY |
−3.99% |
35.8 K |
4813
|
1,644 JPY |
−3.97% |
531.8 K |
9229
|
1,940 JPY |
−3.96% |
955.3 K |
5842
|
4,485 JPY |
−3.86% |
43 K |
3903
|
349 JPY |
−3.86% |
783.2 K |
4119
|
3,260 JPY |
−3.83% |
7.8 K |
4027
|
1,666 JPY |
−3.76% |
26.9 K |
7034
|
594 JPY |
−3.73% |
58.1 K |
1757
|
26 JPY |
−3.70% |
129.3 K |
4382
|
1,045 JPY |
−3.60% |
50.4 K |
5939
|
7,510 JPY |
−3.59% |
65.7 K |
2193
|
191 JPY |
−3.54% |
201.6 K |
138A
|
3,685 JPY |
−3.53% |
300 |
1999
|
3,020 JPY |
−3.51% |
400 |
3920
|
606 JPY |
−3.50% |
17.5 K |
202A
|
1,365 JPY |
−3.47% |
159.6 K |
6993
|
28 JPY |
−3.45% |
50.105 M |
9553
|
253 JPY |
−3.44% |
79.5 K |
6255
|
1,014 JPY |
−3.43% |
953.5 K |