范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
7823	809 JPY	-1.22%	31200	26.3004 JPY
2471	306 JPY	-0.65%	550900	21.3661 JPY
6942	1045 JPY	0%	3800	-23.5793 JPY
6907	643 JPY	-0.62%	48700	-150.3702 JPY
8072	3975 JPY	0%	100	384.1497 JPY
5408	735 JPY	0.27%	210900	142.615 JPY
6224	914 JPY	0%	31300	84.2904 JPY
6371	1887 JPY	0.32%	368600	199.4462 JPY
1457	2979 JPY	0.27%	4147
2639	1697 JPY	0.89%	31
2936	361 JPY	-0.82%	177400	-23.8029 JPY
4379	354 JPY	0.57%	111500	5.92 JPY
2253	1200 JPY	0.84%	26207
7800	576 JPY	-0.17%	4400	-94.0478 JPY
7512	889 JPY	1.14%	225000	42.2894 JPY
1655	669 JPY	-0.21%	1890700
6196	3855 JPY	1.72%	69700	258.035 JPY
6026	8700 JPY	8.07%	21600	375.3947 JPY
9906	2515 JPY	0%	700	428.6354 JPY
7865	505 JPY	-0.2%	9800	-21.4936 JPY
4783	2500 JPY	2.75%	74200	213.6639 JPY
7611	2857 JPY	0.74%	85100	89.2928 JPY
6218	563 JPY	0%	3100	-78.519 JPY
7376	1640 JPY	0%	300	-5.5238 JPY
2694	71 JPY	0%	805300	1.3045 JPY
2093	5119 JPY	0.49%	340
7918	130 JPY	0%	92300	7.6433 JPY
4060	846 JPY	-3.75%	16300	32.22 JPY
3418	1039 JPY	-0.86%	58500	44.6936 JPY
3300	2293 JPY	-2.38%	33200	379.1958 JPY
4956	1224 JPY	-0.73%	195600	109.6305 JPY
7638	1515 JPY	-1.69%	52000	51.347 JPY
2239	19925 JPY	-0.42%	3890
2667	214 JPY	-2.28%	147800	-92.734 JPY
8604	914 JPY	-0.85%	8623500	88.7407 JPY
8056	4669 JPY	-0.17%	197800	241.1596 JPY
3347	287 JPY	0.7%	11500	42.1763 JPY
6743	457 JPY	-0.22%	3200	97.6837 JPY
1909	4040 JPY	-0.62%	24900	505.2197 JPY
7427	903 JPY	0.11%	12100	196.4348 JPY
4243	703 JPY	1.3%	1200	78.4391 JPY
9824	5000 JPY	-0.99%	82100	431.8464 JPY
7955	667 JPY	-0.3%	30200	26.2803 JPY
222A	60 JPY	0%	10000
4440	976 JPY	1.14%	37900	67.6663 JPY
2013	238 JPY	0.34%	256190
3853	504 JPY	0%	161300	-290.7666 JPY
7810	150 JPY	-0.66%	38100	1.3767 JPY
3252	2130 JPY	-0.7%	102600	301.5223 JPY
3563	3464 JPY	-1.31%	856800	126.3651 JPY

商品代码	价格	涨跌幅	成交量
7897	121 JPY	+22.22%	1.82 M
8783	754 JPY	+10.88%	1.01 M
5578	1,652 JPY	+9.04%	7.5 K
3909	380 JPY	+8.88%	96 K
4776	2,859 JPY	+8.13%	470.7 K
3111	295 JPY	+8.06%	120.9 K
3544	848 JPY	+7.89%	69.1 K
5597	563 JPY	+7.65%	15.9 K
3185	208 JPY	+7.22%	2.66 M
7695	3,340 JPY	+7.05%	5.7 K
3377	473 JPY	+6.77%	309.1 K
6176	726 JPY	+6.76%	27.4 K
4413	5,130 JPY	+6.54%	58.7 K
135A	1,931 JPY	+6.10%	44.5 K
247A	2,969 JPY	+6.07%	81.6 K
265A	1,116 JPY	+5.98%	80 K
6185	428 JPY	+5.94%	23.5 K
290A	679 JPY	+5.76%	215.5 K
6946	2,382 JPY	+5.63%	46.7 K
2160	3,390 JPY	+5.44%	278.8 K
2395	1,691 JPY	+5.42%	146.6 K
1967	1,368 JPY	+5.23%	37.9 K
6045	759 JPY	+5.12%	12.2 K
3461	488 JPY	+4.95%	9.6 K
5254	5,550 JPY	+4.91%	14.4 K
1436	2,160 JPY	+4.85%	9.2 K
4777	239 JPY	+4.82%	48.9 K
9245	1,944 JPY	+4.80%	7.9 K
6537	350 JPY	+4.79%	72.4 K
299A	1,183 JPY	+4.78%	209.8 K
4448	665 JPY	+4.72%	93.6 K
4784	822 JPY	+4.71%	65.7 K
2831	3,345 JPY	+4.69%	11.4 K
5038	2,000 JPY	+4.66%	13.8 K
2438	451 JPY	+4.64%	58.8 K
4414	1,717 JPY	+4.63%	14.4 K
7721	3,280 JPY	+4.63%	76 K
4198	967 JPY	+4.54%	17.2 K
3136	1,040 JPY	+4.52%	300
8117	4,490 JPY	+4.42%	7.8 K
3565	986 JPY	+4.23%	70.7 K
8708	1,762 JPY	+4.20%	24 K
9337	2,169 JPY	+4.18%	1.4 K
4564	25 JPY	+4.17%	1.84 M
6777	7,260 JPY	+4.16%	16.1 K
3624	102 JPY	+4.08%	298 K
4384	1,398 JPY	+4.02%	85.8 K
5885	2,030 JPY	+4.00%	6.5 K
3815	470 JPY	+3.98%	13.7 K
6346	5,110 JPY	+3.86%	1.9 K

商品代码	价格	涨跌幅	成交量
6857	8,864 JPY	+2.96%	947.3 K
7012	6,797 JPY	+4.18%	1.2 M
7203	2,801.5 JPY	+1.08%	2.74 M
7011	2,266.5 JPY	+1.34%	2.73 M
8306	1,773.5 JPY	+0.03%	3.3 M
9984	8,833 JPY	+0.83%	660.9 K
7013	8,565 JPY	+2.61%	602.6 K
6902	2,048.0 JPY	−0.10%	2.29 M
6758	3,323 JPY	+1.19%	1.41 M
7974	9,266 JPY	+1.48%	472.9 K
8411	3,755 JPY	−0.29%	1.02 M
6178	1,500.5 JPY	+0.23%	2.34 M
8316	3,655 JPY	+0.11%	954.7 K
6740	19 JPY	0.00%	179.19 M
2702	6,210 JPY	−0.32%	534 K
6501	3,939 JPY	+1.91%	837.6 K
7267	1,240.5 JPY	+0.89%	2.62 M
4063	5,078 JPY	+0.47%	583.2 K
8058	2,513.0 JPY	+0.66%	1.07 M
7201	439.1 JPY	−0.88%	5.8 M
8766	5,520 JPY	0.00%	395.2 K
8136	5,288 JPY	+3.08%	401.7 K
3382	2,403.0 JPY	−0.54%	864.2 K
3003	1,359.5 JPY	+0.89%	1.48 M
7003	1,769 JPY	+2.61%	1.13 M
2914	4,143 JPY	0.00%	475.8 K
9432	155.6 JPY	0.00%	12.42 M
8031	3,198 JPY	+1.62%	591.8 K
9104	5,188 JPY	−0.61%	348.1 K
4568	4,392 JPY	+0.23%	385.1 K
5401	2,971.5 JPY	−0.35%	558.3 K
3197	2,448.5 JPY	+0.27%	648.4 K
8630	4,153 JPY	+1.54%	382 K
3778	4,200 JPY	−1.29%	364.8 K
9101	5,030 JPY	−0.49%	292.6 K
6993	24 JPY	−4.00%	61.03 M
9434	198.0 JPY	+0.71%	6.9 M
4755	927.1 JPY	+0.79%	1.46 M
6594	2,718.0 JPY	−1.16%	496.9 K
8001	7,607 JPY	+1.66%	175.8 K
7532	4,178 JPY	+0.29%	312.1 K
2432	2,737.0 JPY	+1.58%	469.3 K
8053	3,302 JPY	+0.76%	371.3 K
7269	1,750.5 JPY	+0.75%	648.9 K
6981	2,472.0 JPY	+1.31%	458 K
7751	5,181 JPY	+0.35%	213.7 K
9501	450.2 JPY	+1.28%	2.34 M
3097	3,600 JPY	+1.27%	275.1 K
5020	817.5 JPY	+1.24%	1.2 M
6752	1,611.5 JPY	+1.48%	601.6 K

商品代码	价格	涨跌幅	成交量
5759	19 JPY	−17.39%	844.6 K
3041	374 JPY	−10.31%	36.2 K
4576	203 JPY	−9.78%	1.39 M
2345	381 JPY	−7.97%	310.2 K
3807	157 JPY	−7.10%	415.1 K
2315	58 JPY	−6.45%	2.21 M
3825	319 JPY	−5.90%	1.03 M
6836	2,435 JPY	−5.88%	18.4 K
6721	120 JPY	−5.51%	1.98 M
6834	5,500 JPY	−5.17%	48.5 K
3350	3,400 JPY	−4.90%	270.7 K
7057	1,190 JPY	−4.88%	10.9 K
7743	497 JPY	−4.79%	206.6 K
3696	3,080 JPY	−4.64%	220.1 K
7360	1,104 JPY	−4.42%	1.5 K
5950	416 JPY	−4.15%	102.1 K
2743	96 JPY	−4.00%	384.2 K
3905	648 JPY	−4.00%	47.6 K
5592	1,332 JPY	−3.97%	24.6 K
5616	1,096 JPY	−3.78%	9.9 K
3623	1,514 JPY	−3.75%	39.1 K
4893	154 JPY	−3.75%	75.7 K
3134	1,320 JPY	−3.72%	27.1 K
4418	937 JPY	−3.60%	88.8 K
278A	2,023 JPY	−3.44%	38.2 K
2693	254 JPY	−3.42%	90 K
9342	932 JPY	−3.42%	1.1 K
5590	774 JPY	−3.37%	57.3 K
3556	230 JPY	−3.36%	13.6 K
5255	88 JPY	−3.30%	458 K
3021	1,382 JPY	−3.22%	6.8 K
3358	91 JPY	−3.19%	96.5 K
2970	2,340 JPY	−3.19%	4.5 K
9562	1,373 JPY	−3.17%	76.8 K
5973	522 JPY	−3.15%	1 K
4937	1,230 JPY	−3.15%	3.1 K
9024	3,292 JPY	−3.12%	245.6 K
3628	480 JPY	−3.03%	29.9 K
3664	32 JPY	−3.03%	477.2 K
3987	355 JPY	−3.01%	8.8 K
5025	587 JPY	−2.98%	1.1 K
288A	362 JPY	−2.95%	456.2 K
5595	1,088 JPY	−2.94%	150.7 K
4572	271 JPY	−2.87%	79.1 K
1783	34 JPY	−2.86%	42.4 K
9246	1,030 JPY	−2.83%	100
5618	253 JPY	−2.69%	9.3 K
7083	1,065 JPY	−2.65%	1.1 K
2820	3,675 JPY	−2.65%	11.7 K
7049	626 JPY	−2.64%	2.2 K