范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
2512	790 JPY	-0.33%	4670
1681	2004 JPY	1.31%	1890
3968	629 JPY	-0.79%	210400	20.164 JPY
6481	2466 JPY	1.36%	527600	110.666 JPY
6387	3535 JPY	0.43%	11500	183.2497 JPY
9072	3800 JPY	0.85%	159500	268.1231 JPY
8844	738 JPY	2.22%	30200	178.4683 JPY
7735	10105 JPY	3.68%	1734100	815.8111 JPY
9632	3100 JPY	2.31%	9900	249.7205 JPY
6044	991 JPY	0.81%	1100	72.7752 JPY
6317	1246 JPY	1.3%	17000	61.8592 JPY
6644	757 JPY	2.99%	235300	41.6302 JPY
1678	365 JPY	0.22%	827000
3097	3665 JPY	1.38%	237400	151.9424 JPY
2468	191 JPY	1.06%	36800	-23.4097 JPY
5830	1353 JPY	0.82%	175900	140.623 JPY
3181	722 JPY	0.42%	2100	103.8663 JPY
7442	377 JPY	0%	22400	-0.1813 JPY
3134	1005 JPY	-0.99%	56000	85.1167 JPY
6118	793 JPY	1.8%	71900	52.3749 JPY
6031	519 JPY	0.19%	72400	15.1167 JPY
4393	5570 JPY	-0.89%	127900	212.8009 JPY
6217	373 JPY	-0.8%	2400	37.7319 JPY
4486	1295 JPY	1.73%	5900	106.5259 JPY
6473	1093 JPY	-8.15%	400	105.159 JPY
8008	1876 JPY	0.48%	10700	61.6803 JPY
8771	1405 JPY	0.72%	123600	67.6068 JPY
3087	2295 JPY	0.04%	103900	133.6431 JPY
8165	302 JPY	-1.31%	11600	-62.5991 JPY
7781	1005 JPY	1.11%	10200	98.8556 JPY
5953	2955 JPY	-0.51%	100	1383.5741 JPY
9914	1018 JPY	-1.45%	400	41.7717 JPY
4218	1954 JPY	0.98%	13400	91.6836 JPY
9672	4345 JPY	0.7%	25700	343.7795 JPY
3204	400 JPY	0%	2100	69.0744 JPY
5381	692 JPY	-0.72%	279800	12.091 JPY
1629	81120 JPY	3.13%	2013
9319	1449 JPY	-0.62%	79000	88.4109 JPY
4929	820 JPY	0.12%	700	-5.3234 JPY
1599	24390 JPY	2.69%	29
8697	3520 JPY	1.18%	820000	113.1196 JPY
9446	481 JPY	1.05%	2500	67.2653 JPY
9264	1198 JPY	2.48%	17800	99.3983 JPY
5571	800 JPY	2.04%	22600	83.5934 JPY
5991	1794 JPY	0.96%	180500	211.3026 JPY
1959	6639 JPY	-0.15%	154300	445.5966 JPY
6718	2882 JPY	0.38%	14700	271.9857 JPY
6562	1405 JPY	3.69%	75100	96.1917 JPY
6617	1825 JPY	1.73%	4800	283.2568 JPY
2853	686 JPY	0.75%	10

商品代码	价格	涨跌幅	成交量
7707	329 JPY	+21.40%	4.231 M
6173	401 JPY	+20.78%	38 K
3461	397 JPY	+17.46%	458.8 K
9235	2,055 JPY	+15.84%	860.1 K
9399	2,576 JPY	+12.10%	21.437 K
8894	33 JPY	+10.00%	11.425 M
6225	1,280 JPY	+9.40%	5 K
8622	461 JPY	+8.98%	555.5 K
4384	1,222 JPY	+8.91%	925.4 K
6668	1,968 JPY	+8.61%	64.2 K
5616	1,162 JPY	+8.60%	546.3 K
5301	944.0 JPY	+8.53%	2.924 M
7063	499 JPY	+7.78%	93.4 K
2884	1,819 JPY	+7.70%	735.6 K
6402	1,141 JPY	+7.44%	69.6 K
6564	1,760 JPY	+7.32%	68.7 K
4587	2,598.5 JPY	+7.24%	669.5 K
3445	3,825 JPY	+7.14%	217.9 K
3739	180 JPY	+6.51%	25.4 K
6228	1,594 JPY	+6.20%	97.9 K
6407	2,995 JPY	+6.17%	203.4 K
7745	2,248 JPY	+6.09%	109.1 K
6941	2,543 JPY	+5.83%	241 K
135A	2,762 JPY	+5.82%	42.4 K
7826	4,035 JPY	+5.77%	52.5 K
6254	2,542 JPY	+5.74%	496.1 K
3983	2,510 JPY	+5.68%	43.5 K
194A	1,195 JPY	+5.57%	111.6 K
6481	2,603.5 JPY	+5.55%	296.7 K
4018	951 JPY	+5.55%	500
4593	254 JPY	+5.39%	3.673 M
6324	3,135 JPY	+5.38%	129.5 K
5110	1,633.0 JPY	+5.29%	920.3 K
3604	798 JPY	+5.28%	50.4 K
6635	541 JPY	+5.25%	42.1 K
7715	2,624 JPY	+5.17%	40.2 K
3558	2,158 JPY	+5.11%	88.4 K
7162	309 JPY	+5.10%	149.9 K
3943	2,095 JPY	+5.07%	12.5 K
6166	436 JPY	+5.06%	105.4 K
7729	7,476 JPY	+4.91%	221.3 K
4811	3,215 JPY	+4.89%	29.1 K
146A	3,660 JPY	+4.87%	29.7 K
6966	909.7 JPY	+4.86%	765.6 K
6951	5,552 JPY	+4.81%	151.9 K
4980	6,384 JPY	+4.79%	192.6 K
8836	22 JPY	+4.76%	86.3 K
2375	377 JPY	+4.72%	119.7 K
9049	6,680 JPY	+4.70%	200
6590	8,030 JPY	+4.69%	155.7 K

商品代码	价格	涨跌幅	成交量
7011	1,907.5 JPY	+2.77%	27.367 M
6857	6,383 JPY	+2.69%	7.029 M
8306	1,481.5 JPY	+2.67%	24.786 M
9984	8,558 JPY	+1.82%	4.201 M
4385	2,719.0 JPY	+0.06%	12.519 M
7203	2,649.5 JPY	+1.49%	11.706 M
8316	9,168 JPY	+2.48%	3.106 M
5803	4,572 JPY	+3.49%	6.085 M
6501	3,718 JPY	+1.61%	7.357 M
7012	5,406 JPY	+6.17%	4.781 M
4063	5,933 JPY	+3.18%	3.708 M
7013	7,047 JPY	+2.20%	2.795 M
8411	2,916.0 JPY	+3.06%	6.585 M
6098	9,337 JPY	+1.40%	2.041 M
9104	5,042 JPY	+0.28%	3.636 M
9101	5,111 JPY	+0.51%	3.29 M
1911	7,028 JPY	+3.81%	2.2 M
3778	4,210 JPY	−1.98%	3.67 M
4755	986.5 JPY	+2.43%	14.781 M
8031	3,059 JPY	+4.49%	4.541 M
8058	2,964.5 JPY	+2.81%	4.456 M
6526	2,953.5 JPY	+5.29%	4.28 M
8001	7,658 JPY	−0.04%	1.556 M
8766	5,310 JPY	+2.35%	2.177 M
7267	1,586.0 JPY	+2.75%	6.671 M
7936	2,961.5 JPY	+3.60%	3.466 M
9107	2,146.5 JPY	+0.44%	4.708 M
9024	3,266 JPY	−11.25%	2.965 M
9432	149.9 JPY	−0.20%	61.294 M
6981	2,790.5 JPY	+4.69%	3.189 M
9433	4,789 JPY	−0.50%	1.797 M
7974	7,747 JPY	+0.96%	1.066 M
4004	3,545 JPY	+7.91%	2.323 M
4568	4,979 JPY	+0.59%	1.652 M
6503	2,298.0 JPY	+2.68%	3.498 M
9501	664.0 JPY	+1.70%	11.798 M
6301	3,883 JPY	+1.52%	1.763 M
8136	3,919 JPY	−4.09%	1.695 M
6723	2,105.0 JPY	+2.88%	3.142 M
4592	1,262 JPY	+16.64%	4.995 M
6417	1,990.0 JPY	−8.95%	3.148 M
6315	6,050 JPY	+3.77%	1.029 M
7751	4,734 JPY	−0.13%	1.302 M
6762	9,064 JPY	+1.87%	663.1 K
9749	9,060 JPY	−3.10%	661.4 K
4502	4,301 JPY	+0.89%	1.377 M
8725	3,351 JPY	+1.03%	1.731 M
9166	2,596 JPY	+4.85%	2.053 M
6178	1,436.5 JPY	+2.94%	3.694 M
5401	3,179 JPY	+1.57%	1.619 M

商品代码	价格	涨跌幅	成交量
8995	718 JPY	−16.02%	261.9 K
6574	2,343 JPY	−11.92%	8 K
6740	22 JPY	−8.33%	70.249 M
5535	1,803 JPY	−8.24%	429.5 K
5255	139 JPY	−7.95%	963 K
8746	120 JPY	−7.69%	898.2 K
7077	1,001 JPY	−7.40%	306.1 K
4575	1,186 JPY	−7.27%	1.639 M
7426	1,282 JPY	−6.42%	59.4 K
7689	798 JPY	−6.12%	1.334 M
7033	1,615 JPY	−6.10%	367.8 K
2586	112 JPY	−5.88%	5.957 M
7073	2,291 JPY	−5.72%	9.8 K
6577	3,265 JPY	−5.36%	14.9 K
6405	1,723 JPY	−5.33%	46.2 K
9338	4,355 JPY	−5.22%	242.7 K
190A	406 JPY	−5.14%	1.906 M
7362	1,281 JPY	−5.11%	268 K
4883	103 JPY	−4.63%	5.177 M
3753	234 JPY	−4.49%	509.5 K
4893	192 JPY	−4.48%	1.568 M
3791	2,130 JPY	−4.36%	176.1 K
6025	660 JPY	−4.35%	100
5134	550 JPY	−4.18%	5.7 K
5579	1,415 JPY	−4.07%	200
5892	2,520 JPY	−3.96%	93.9 K
9812	330 JPY	−3.79%	895.9 K
7057	795 JPY	−3.52%	4.1 K
1999	3,020 JPY	−3.51%	400
6907	470 JPY	−3.49%	1.6 K
5842	4,510 JPY	−3.32%	33.8 K
9345	1,723 JPY	−3.31%	10.9 K
5078	4,110 JPY	−3.29%	200
7477	1,296 JPY	−3.28%	1 K
4119	3,280 JPY	−3.24%	7 K
6557	3,005 JPY	−3.22%	12.6 K
9229	1,957 JPY	−3.12%	841.4 K
4487	376 JPY	−3.09%	180 K
3902	502 JPY	−3.09%	64.4 K
3358	566 JPY	−3.08%	78.5 K
4422	729 JPY	−3.06%	5.5 K
9553	254 JPY	−3.05%	68.5 K
2983	1,240 JPY	−3.05%	6.3 K
3300	1,816 JPY	−3.04%	57.3 K
2193	192 JPY	−3.03%	194.4 K
6255	1,019 JPY	−2.95%	768.5 K
4880	1,293 JPY	−2.93%	28.9 K
7034	599 JPY	−2.92%	44.7 K
4027	1,681 JPY	−2.89%	22.2 K
4419	1,078 JPY	−2.88%	76.4 K