范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
5953	2950 JPY	-0.17%	200	1366.6205 JPY
9914	943 JPY	0%	1800	45.5748 JPY
4218	1925 JPY	1.21%	5600	107.7417 JPY
9672	4270 JPY	0.71%	37500	356.273 JPY
3204	403 JPY	-0.49%	21600	69.0744 JPY
5381	672 JPY	-4.82%	435700	12.091 JPY
1629	83470 JPY	-0.27%	265
9319	1572 JPY	0.26%	37500	84.3671 JPY
4929	823 JPY	-0.24%	2300	7.3909 JPY
1599	25525 JPY	-0.33%	104
8697	1845 JPY	-1.05%	892500	59.2954 JPY
9446	454 JPY	0.44%	400	67.2653 JPY
9264	1618 JPY	0.75%	12100	65.3014 JPY
5571	866 JPY	-2.91%	14200	83.5934 JPY
5991	1733 JPY	-7.94%	1129000	211.3026 JPY
1959	5592 JPY	0.98%	294700	438.644 JPY
6718	2835 JPY	-0.8%	17400	226.0931 JPY
6562	1189 JPY	0.25%	86500	96.1917 JPY
6617	2054 JPY	2.29%	24000	269.3476 JPY
2853	662 JPY	0.2%	80
2923	7590 JPY	-0.26%	1200	443.9326 JPY
7488	2671 JPY	-0.52%	300	240.4484 JPY
6161	871 JPY	0.58%	1700	110.2603 JPY
4348	6040 JPY	0%	53200	112.7108 JPY
1942	2285 JPY	6.58%	1430700	163.935 JPY
7946	1474 JPY	4.54%	200	117.0696 JPY
8117	4615 JPY	-0.22%	10500	431.8857 JPY
4594	49 JPY	0%	359600	-16.6324 JPY
7520	2077 JPY	1.12%	15400	342.6391 JPY
7412	683 JPY	5.08%	600	-7.3634 JPY
94346	8000 JPY	0%	2800	10.5962 JPY
3458	1194 JPY	0.67%	21700	147.9362 JPY
3577	685 JPY	0%	300	75.8397 JPY
3439	656 JPY	4.13%	500	86.4761 JPY
8150	1958 JPY	0.72%	7200	229.885 JPY
218A	413 JPY	-1.67%	120800
9416	1012 JPY	0.5%	476300	65.2981 JPY
6966	775 JPY	-1.4%	423600	81.6028 JPY
9543	1003 JPY	0.7%	86500	96.4632 JPY
9275	1289 JPY	1.18%	12900	147.5599 JPY
6989	1590 JPY	1.02%	17300	221.0986 JPY
1946	941 JPY	-70.78%	1400	102.0671 JPY
8065	1412 JPY	0.93%	3400	302.59 JPY
3864	467 JPY	-3.91%	613600	73.7661 JPY
4263	585 JPY	2.27%	43500	-22.3694 JPY
233A	2051 JPY	0.15%	53455
1969	5889 JPY	2.99%	272100	296.3477 JPY
4206	3385 JPY	0.42%	163700	259.4215 JPY
7219	2000 JPY	0.05%	400	245.6636 JPY
7420	1880 JPY	0.11%	21500	150.7947 JPY

商品代码	价格	涨跌幅	成交量
5993	1,990 JPY	+73.19%	179.6 K
7836	94 JPY	+25.33%	12.406 M
241A	1,373 JPY	+20.97%	236.4 K
2585	2,347 JPY	+20.54%	1.136 M
2156	504 JPY	+18.87%	472.4 K
9338	4,480 JPY	+18.52%	561.7 K
4053	643 JPY	+18.42%	2.603 M
3496	6,720 JPY	+17.48%	122.9 K
7851	271 JPY	+16.81%	3.584 M
4255	565 JPY	+16.49%	193.5 K
3807	141 JPY	+15.57%	24.549 M
246A	791 JPY	+14.47%	858.4 K
8918	8 JPY	+14.29%	143.883 M
5858	2,160 JPY	+13.09%	28.1 K
4955	1,895 JPY	+12.20%	187.1 K
3909	388 JPY	+11.17%	408.4 K
3825	169 JPY	+9.74%	3.985 M
4575	907 JPY	+9.67%	1.159 M
8894	590 JPY	+9.26%	2.603 M
1921	943 JPY	+9.02%	234.5 K
2986	5,230 JPY	+8.96%	169 K
4258	2,886 JPY	+8.78%	43.3 K
7059	1,698 JPY	+8.50%	198.2 K
5753	1,812 JPY	+8.37%	14.7 K
4221	2,991 JPY	+7.94%	219 K
6658	600 JPY	+7.91%	432.2 K
3416	1,343 JPY	+7.87%	76.5 K
4374	2,460 JPY	+7.85%	57.7 K
3611	1,961 JPY	+7.75%	93.6 K
4933	1,976 JPY	+7.63%	107.5 K
5582	2,920 JPY	+7.59%	47.2 K
6524	3,275 JPY	+7.55%	234.7 K
6232	1,190 JPY	+7.50%	1.507 M
3984	2,056 JPY	+7.36%	304.4 K
173A	1,378 JPY	+7.32%	23.8 K
2780	3,645 JPY	+7.21%	278.2 K
6560	2,370 JPY	+7.19%	182.7 K
4935	645 JPY	+6.97%	65.5 K
2743	77 JPY	+6.94%	5.219 M
6731	77 JPY	+6.94%	1.602 M
4264	2,106 JPY	+6.90%	142.2 K
4119	3,175 JPY	+6.87%	1.4 K
3788	2,700 JPY	+6.80%	42 K
3245	946 JPY	+6.77%	887.3 K
6465	5,945 JPY	+6.77%	843.1 K
9227	735 JPY	+6.68%	482.1 K
3923	2,148.0 JPY	+6.55%	1.768 M
197A	571 JPY	+6.53%	1.074 M
1975	1,766 JPY	+6.26%	355.2 K
2501	7,694 JPY	+6.12%	456.4 K

商品代码	价格	涨跌幅	成交量
7011	2,392.0 JPY	+4.94%	61.498 M
7012	6,592 JPY	+2.36%	9.75 M
9984	8,966 JPY	−1.87%	6.997 M
6857	9,212 JPY	−1.79%	6.796 M
8306	1,808.5 JPY	+1.26%	33.155 M
7013	9,132 JPY	+0.14%	5.547 M
4755	947.6 JPY	−1.79%	52.658 M
5803	5,836 JPY	+1.37%	7.431 M
7203	2,708.0 JPY	+1.73%	15.183 M
3382	2,424.0 JPY	−2.65%	13.681 M
8316	3,619 JPY	+0.64%	9.162 M
8411	3,548 JPY	+1.81%	9.027 M
4385	1,940.0 JPY	+7.60%	14.98 M
7003	1,412 JPY	+14.42%	18.154 M
6501	3,956 JPY	+2.04%	6.351 M
9503	1,985.5 JPY	−17.17%	11.086 M
7267	1,339.0 JPY	+1.06%	15.638 M
5105	2,440.0 JPY	+11.77%	7.762 M
6752	1,501.0 JPY	+2.77%	12.402 M
7974	8,194 JPY	+1.59%	2.255 M
6758	2,918.5 JPY	+0.97%	6.242 M
6098	9,985 JPY	+0.74%	1.814 M
5253	2,446 JPY	−0.41%	7.347 M
5801	6,107 JPY	+4.75%	2.878 M
8058	2,734.0 JPY	+2.49%	6.135 M
8001	8,023 JPY	+2.91%	2.053 M
3099	2,191.5 JPY	−4.07%	7.401 M
9101	4,878 JPY	−1.03%	3.244 M
9104	5,284 JPY	−1.27%	2.788 M
6481	3,447 JPY	+11.92%	4.082 M
5802	2,891.0 JPY	+6.94%	4.615 M
8031	3,262 JPY	+2.39%	3.999 M
7201	413.2 JPY	−0.19%	31.454 M
4568	4,563 JPY	−1.32%	2.711 M
2432	2,274.0 JPY	+0.84%	5.435 M
6503	2,776.0 JPY	+3.22%	4.388 M
9432	151.7 JPY	−0.07%	75.955 M
7735	9,276 JPY	−0.97%	1.218 M
6723	2,102.0 JPY	−0.71%	4.989 M
6326	2,058.5 JPY	+5.67%	5.088 M
9509	865.2 JPY	−8.16%	11.942 M
9501	570.8 JPY	−0.38%	17.804 M
3350	2,015 JPY	+18.67%	5.006 M
9433	5,060 JPY	+1.65%	1.946 M
3197	2,255.5 JPY	−5.29%	4.298 M
8308	1,224.5 JPY	+2.51%	7.91 M
8766	5,885 JPY	+0.27%	1.63 M
4063	5,697 JPY	+0.90%	1.545 M
8309	3,679 JPY	+2.71%	2.346 M
6525	2,491.5 JPY	−0.62%	3.45 M

商品代码	价格	涨跌幅	成交量
4435	1,938 JPY	−20.51%	426.5 K
2146	2,137 JPY	−18.96%	787.7 K
7069	878 JPY	−17.94%	345 K
2970	2,325 JPY	−17.70%	21.3 K
4074	957 JPY	−16.35%	122.4 K
2586	191 JPY	−15.11%	18.761 M
4344	204 JPY	−14.64%	2.563 M
6637	2,138 JPY	−14.51%	236.4 K
4427	252 JPY	−13.40%	71.4 K
6548	183 JPY	−12.86%	542.5 K
3692	1,803 JPY	−12.60%	536.9 K
6194	742 JPY	−12.29%	938 K
2901	731 JPY	−12.24%	255.9 K
7347	800 JPY	−11.50%	291.2 K
7268	344 JPY	−11.34%	249.4 K
3901	2,306 JPY	−11.31%	106.2 K
4112	3,760 JPY	−11.11%	407 K
2961	3,085 JPY	−11.10%	4.3 K
6466	2,185 JPY	−10.45%	18 K
3681	233 JPY	−10.38%	478.8 K
5216	239 JPY	−10.15%	682 K
6095	512 JPY	−10.02%	456.3 K
9973	18 JPY	−10.00%	7 M
6659	92 JPY	−9.80%	8.866 M
5892	2,474 JPY	−9.71%	452.6 K
7718	1,775 JPY	−9.53%	157.1 K
7114	1,145 JPY	−9.27%	12.2 K
5025	717 JPY	−9.24%	72.7 K
6031	400 JPY	−8.68%	396.7 K
4883	119 JPY	−8.46%	14.561 M
247A	2,588 JPY	−8.42%	1.525 M
6330	682 JPY	−8.21%	297.7 K
6428	344 JPY	−8.02%	167.3 K
9341	1,620 JPY	−8.01%	221.3 K
5991	1,733.5 JPY	−7.94%	1.241 M
7615	82 JPY	−7.87%	1.871 M
2323	875 JPY	−7.80%	19.8 K
135A	1,988 JPY	−7.75%	107.3 K
1914	605 JPY	−7.49%	273.7 K
160A	1,880 JPY	−7.34%	65.5 K
3077	353 JPY	−7.11%	477 K
7911	4,315 JPY	−7.06%	831 K
3664	40 JPY	−6.98%	1.081 M
6840	269 JPY	−6.92%	16.4 K
269A	4,300 JPY	−6.72%	340.7 K
7771	70 JPY	−6.67%	349.4 K
3880	772 JPY	−6.65%	873.4 K
5588	1,555 JPY	−6.61%	297.9 K
6239	1,139 JPY	−6.49%	48.5 K
9161	3,900 JPY	−6.47%	48.8 K