PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      7887 7370 JPY -1.73% 1900 553.8243 JPY
      7367 348 JPY 0% 21700 29.71 JPY
      8142 3405 JPY -1.16% 29400 372.253 JPY
      3549 3978 JPY -0.3% 355600 174.2248 JPY
      5845 932 JPY -0.96% 117900 68.1242 JPY
      7817 3515 JPY 0.14% 80900 161.9768 JPY
      1812 4400 JPY 19.24% 100 286.6973 JPY
      9247 1712 JPY 1% 110100 332.9587 JPY
      1966 1425 JPY 17.57% 500 362.0113 JPY
      7616 1913 JPY -0.16% 502200 6.605 JPY
      5984 671 JPY -1.61% 100 70.8235 JPY
      7896 549 JPY 0% 1700 -6.2729 JPY
      7035 248 JPY 0.4% 52900 -1.6304 JPY
      2011 780 JPY 2.11% 31130
      151A 781 JPY -0.64% 83900 49.8951 JPY
      6362 8330 JPY 0% 1600 240.803 JPY
      1808 2520 JPY -0.65% 1351100 130.9494 JPY
      2753 1361 JPY -1.09% 91700 66.9166 JPY
      5261 5380 JPY -0.37% 4400 377.5949 JPY
      3349 8689 JPY -1.62% 307800 390.8532 JPY
      2795 920 JPY 0% 3100 74.1375 JPY
      7611 3130 JPY -0.48% 84500 133.6408 JPY
      6273 44410 JPY -3.87% 806600 2228.879 JPY
      5985 1069 JPY 5.22% 1812500 114.9584 JPY
      4439 1812 JPY -22.16% 300 157.5059 JPY
      1802 2469 JPY 0.04% 4047800 193.4193 JPY
      9984 4280 JPY 4.65% 26857100 533.6338 JPY
      8135 545 JPY 1.49% 19400 148.6603 JPY
      8179 1337 JPY 0% 155200 50.6648 JPY
      7072 1071 JPY 0.56% 1300 46.7978 JPY
      4107 6620 JPY 8.17% 1447500 126.236 JPY
      7718 1680 JPY -1.23% 181900 90.2598 JPY
      3954 3080 JPY -0.96% 4300 277.9496 JPY
      6440 420 JPY -0.47% 116600 -36.8924 JPY
      7974 12800 JPY -2.4% 11173100 252.4238 JPY
      6061 5890 JPY -0.34% 1700 388.2299 JPY
      5892 2593 JPY 0.97% 61200 80.7247 JPY
      8015 3580 JPY 21.85% 100 345.7741 JPY
      3264 259 JPY 0% 117300 30.3526 JPY
      8007 1669 JPY 0.48% 132200 103.413 JPY
      9312 2929 JPY -0.31% 800 375.8831 JPY
      4166 757 JPY -0.13% 5300 -49.512 JPY
      1541 11470 JPY 9.24% 388281
      130A 485 JPY 0% 38600 -58.0053 JPY
      2698 3630 JPY -0.14% 18400 7.804 JPY
      7131 3510 JPY 2.48% 37400 342.2027 JPY
      8972 168100 JPY 0.42% 4646 8356.5768 JPY
      6101 3265 JPY 4.82% 182500 319.0925 JPY
      2216 1624 JPY 0.87% 41800 78.1253 JPY
      5033 880 JPY -0.23% 50300 77.5891 JPY
      商品代码 价格 涨跌幅 成交量
      7901 1,523 JPY +24.53% 777.1 K
      6433 1,367 JPY +24.16% 4.96 M
      9227 1,276 JPY +21.52% 6.38 M
      6085 602 JPY +19.92% 65.2 K
      5381 640 JPY +18.52% 3.54 M
      3803 839 JPY +17.84% 2.12 M
      6613 570 JPY +16.33% 4.49 M
      8935 1,677 JPY +15.26% 635.3 K
      3103 667 JPY +14.60% 34.38 M
      4575 956 JPY +13.67% 2.37 M
      7236 10,000 JPY +13.64% 247.4 K
      6663 322 JPY +13.38% 3.37 M
      5802 7,655 JPY +12.51% 20.97 M
      6741 1,484 JPY +12.17% 817.5 K
      6301 6,949 JPY +11.85% 11.24 M
      6227 9,300 JPY +11.64% 489.6 K
      6762 2,212.5 JPY +11.43% 29.73 M
      9158 903 JPY +11.34% 695.8 K
      6971 2,599.5 JPY +11.33% 13.3 M
      241A 615 JPY +11.21% 710.2 K
      5906 831 JPY +11.10% 931.6 K
      4005 506.5 JPY +10.64% 50.13 M
      6264 2,871 JPY +10.59% 395.1 K
      276A 4,190 JPY +10.55% 1.94 M
      2338 226 JPY +10.24% 367.1 K
      5986 216 JPY +10.20% 1.16 M
      8542 1,739 JPY +10.13% 295.5 K
      6619 174 JPY +10.13% 5.76 M
      6403 3,570 JPY +9.68% 14.6 K
      7779 298 JPY +9.56% 5.52 M
      5216 209 JPY +9.42% 4.79 M
      6506 5,207 JPY +9.18% 6.52 M
      7014 4,410 JPY +8.89% 2.43 M
      3168 1,039 JPY +8.80% 512.7 K
      7746 1,228 JPY +8.77% 16.08 M
      6941 6,390 JPY +8.67% 845 K
      4062 8,391 JPY +8.55% 6.74 M
      2323 446 JPY +8.52% 174.6 K
      8393 8,320 JPY +8.47% 105.5 K
      1515 3,560 JPY +8.21% 1.25 M
      1514 693 JPY +8.11% 1.37 M
      6035 854 JPY +8.10% 336.3 K
      7022 402 JPY +8.06% 5.5 M
      8360 4,980 JPY +8.03% 208.5 K
      4888 351 JPY +8.00% 6.2 M
      7826 4,255 JPY +7.86% 411.9 K
      2760 3,650 JPY +7.83% 319.6 K
      7282 4,497 JPY +7.74% 3.21 M
      8338 533 JPY +7.68% 2.88 M
      5449 3,400 JPY +7.59% 58.6 K
      商品代码 价格 涨跌幅 成交量
      9984 4,300 JPY +5.13% 39.11 M
      8306 2,882.5 JPY +5.05% 47.87 M
      7011 4,648 JPY +3.17% 20.2 M
      8411 6,961 JPY +6.11% 13.14 M
      8316 5,546 JPY +4.92% 16.09 M
      5713 8,749 JPY +5.52% 9.11 M
      6758 3,505 JPY +2.82% 22.01 M
      7203 3,594 JPY +1.67% 20.94 M
      6501 5,381 JPY +1.74% 13.23 M
      5016 2,480.5 JPY +5.42% 26.98 M
      7013 3,688 JPY +4.62% 15.64 M
      6098 8,344 JPY +1.04% 6.27 M
      8058 4,209 JPY +3.14% 11.29 M
      9501 592.1 JPY +1.89% 73.08 M
      4063 5,133 JPY +0.12% 7.71 M
      8031 5,147 JPY +3.94% 7.39 M
      6702 4,410 JPY +0.85% 8.45 M
      6723 2,592.0 JPY +5.64% 14.31 M
      4568 2,935.0 JPY +0.63% 12.38 M
      8766 5,950 JPY +3.39% 5.92 M
      7182 2,797.5 JPY +5.59% 12.56 M
      4502 5,419 JPY +1.44% 5.96 M
      6701 5,353 JPY +2.51% 5.61 M
      9432 156.3 JPY +0.06% 192.07 M
      6503 5,000 JPY +3.93% 5.98 M
      8001 2,031.0 JPY +2.52% 14.25 M
      8136 4,714 JPY −0.63% 5.82 M
      2768 5,572 JPY +2.35% 4.46 M
      7003 6,840 JPY +4.80% 3.6 M
      7259 2,796.5 JPY +2.70% 8.74 M
      8053 6,330 JPY +4.51% 3.82 M
      4519 8,831 JPY +0.33% 2.56 M
      2914 5,778 JPY +1.48% 3.86 M
      7267 1,578.0 JPY +1.06% 14.1 M
      9433 2,714.5 JPY +1.91% 8.14 M
      9020 3,742 JPY −1.42% 5.91 M
      4503 2,223.0 JPY +3.37% 9.85 M
      9104 5,000 JPY +1.71% 4.19 M
      7751 4,816 JPY +1.01% 4.27 M
      2897 3,253 JPY +4.94% 6.19 M
      8267 2,184.5 JPY +0.44% 8.99 M
      7269 2,159.0 JPY +3.03% 8.54 M
      4307 4,642 JPY +0.04% 3.96 M
      6330 5,970 JPY −0.50% 2.97 M
      6752 2,146.5 JPY +3.75% 8.18 M
      6594 2,333 JPY +2.37% 7.48 M
      8015 5,751 JPY +3.32% 2.95 M
      4901 3,138 JPY +0.58% 5.17 M
      9434 213.7 JPY +1.33% 74.68 M
      8801 1,791.0 JPY +1.30% 8.86 M
      商品代码 价格 涨跌幅 成交量
      2491 477 JPY −12.80% 3.26 M
      7272 1,047.5 JPY −10.09% 34.74 M
      8918 9 JPY −10.00% 141.12 M
      5955 120 JPY −9.77% 11.34 M
      7602 279 JPY −8.52% 1.19 M
      2164 366 JPY −8.27% 163.5 K
      4596 117 JPY −7.87% 16.71 M
      9399 47 JPY −7.84% 1.63 M
      4814 203 JPY −7.73% 1.59 M
      3656 303 JPY −7.62% 8.99 M
      9064 1,895.5 JPY −7.49% 4.45 M
      6696 343 JPY −5.77% 342.6 K
      9556 3,380 JPY −5.19% 138.8 K
      6731 41 JPY −4.65% 4.63 M
      6572 248 JPY −4.62% 361.9 K
      7255 660 JPY −4.49% 11.5 K
      3542 1,425 JPY −4.30% 20.8 K
      6902 2,065.0 JPY −4.09% 19.92 M
      2585 1,549 JPY −4.09% 1.2 M
      3672 47 JPY −4.08% 528.7 K
      4443 1,422 JPY −4.05% 1.33 M
      1447 384 JPY −4.00% 423.1 K
      4733 6,418 JPY −3.98% 689.2 K
      6647 2,304 JPY −3.96% 4.7 K
      7985 1,500 JPY −3.91% 1.5 K
      4935 271 JPY −3.90% 230.4 K
      343A 1,395 JPY −3.86% 26.2 K
      7138 330 JPY −3.79% 419.7 K
      469A 2,538 JPY −3.75% 19.4 K
      3046 5,080 JPY −3.61% 311.4 K
      3901 1,531 JPY −3.59% 166.3 K
      8746 486 JPY −3.57% 389 K
      4413 1,982 JPY −3.46% 269.6 K
      9561 450 JPY −3.43% 12.4 K
      2721 170 JPY −3.41% 232.6 K
      4373 919 JPY −3.36% 1.35 M
      9878 528 JPY −3.30% 45.4 K
      7839 1,634 JPY −3.26% 498.6 K
      2282 6,931 JPY −3.25% 1.15 M
      1724 714 JPY −3.25% 54.8 K
      7093 567 JPY −3.24% 7.2 K
      6195 239 JPY −3.24% 124.5 K
      6888 542 JPY −3.21% 125.2 K
      7358 1,364 JPY −3.19% 34.2 K
      5202 642 JPY −3.17% 7.89 M
      4176 337 JPY −3.16% 442.1 K
      9365 1,549 JPY −3.13% 1 K
      4506 2,173.5 JPY −3.10% 15.9 M
      5367 665 JPY −3.06% 101.9 K
      1783 64 JPY −3.03% 1.2 M
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA